02927 愛德新能源股權
按盤價 
0.900 +0.120 (+15.385%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%34%15%8%
- 0.847
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.920
- 52,000
- 0
- 0.910
- 538,000
- 0
- 0.900
- 1,490,000
- 1,000
- 0.890
- 370,000
- 0
- 0.880
- 132,000
- 0
- 0.870
- 284,000
- 1,800
- 0.860
- 120,000
- 1,350
- 0.850
- 558,000
- 2,500
- 0.840
- 252,000
- 1,000
- 0.830
- 126,000
- 0
- 0.820
- 218,000
- 1,000
- 0.810
- 122,000
- 1,000
- 0.800
- 710,000
- 2,250
- 0.780
- 180,000
- 7,750
- 0.770
- 292,000
- 500
- 0.760
- 258,000
- 0
- 0.750
- 96,000
- 0
- 0.740
- 188,000
- 0
- 0.730
- 46,000
- 750
- 0.720
- 42,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.920 | 52,000 | 52,000 | 0.849% | 0 | 0.000% | |||
| 0.910 | 538,000 | 538,000 | 8.787% | 0 | 0.000% | |||
| 0.900 | 1,491,000 | 1,490,000 | 24.336% | 1,000 | 0.016% | |||
| 0.890 | 370,000 | 370,000 | 6.043% | 0 | 0.000% | |||
| 0.880 | 132,000 | 132,000 | 2.156% | 0 | 0.000% | |||
| 0.870 | 285,800 | 284,000 | 4.639% | 1,800 | 0.029% | |||
| 0.860 | 121,350 | 120,000 | 1.960% | 1,350 | 0.022% | |||
| 0.850 | 560,500 | 558,000 | 9.114% | 2,500 | 0.041% | |||
| 0.840 | 253,000 | 252,000 | 4.116% | 1,000 | 0.016% | |||
| 0.830 | 126,000 | 126,000 | 2.058% | 0 | 0.000% | |||
| 0.820 | 219,000 | 218,000 | 3.561% | 1,000 | 0.016% | |||
| 0.810 | 123,000 | 122,000 | 1.993% | 1,000 | 0.016% | |||
| 0.800 | 712,250 | 710,000 | 11.596% | 2,250 | 0.037% | |||
| 0.780 | 187,750 | 180,000 | 2.940% | 7,750 | 0.127% | |||
| 0.770 | 292,500 | 292,000 | 4.769% | 500 | 0.008% | |||
| 0.760 | 258,000 | 258,000 | 4.214% | 0 | 0.000% | |||
| 0.750 | 96,000 | 96,000 | 1.568% | 0 | 0.000% | |||
| 0.740 | 188,000 | 188,000 | 3.071% | 0 | 0.000% | |||
| 0.730 | 46,750 | 46,000 | 0.751% | 750 | 0.012% | |||
| 0.720 | 42,000 | 42,000 | 0.686% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 15:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 14:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
