02931 諾比侃
按盤價 
52.800 +0.900 (+1.734%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%48%6%9%
- 52.449
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 54.000
- 12,000
- 0
- 53.200
- 19,500
- 500
- 53.150
- 24,000
- 0
- 53.050
- 10,500
- 0
- 53.000
- 85,000
- 500
- 52.950
- 50,500
- 2,500
- 52.900
- 40,500
- 2,500
- 52.850
- 37,500
- 1,500
- 52.800
- 43,500
- 0
- 52.750
- 46,000
- 1,500
- 52.700
- 33,000
- 500
- 52.650
- 22,500
- 1,500
- 52.600
- 12,000
- 500
- 52.550
- 29,000
- 500
- 52.500
- 13,500
- 0
- 51.500
- 12,500
- 0
- 51.000
- 18,500
- 0
- 50.800
- 11,000
- 0
- 50.350
- 11,000
- 0
- 50.250
- 11,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 54.000 | 12,000 | 12,000 | 1.674% | 0 | 0.000% | |||
| 53.200 | 20,000 | 19,500 | 2.720% | 500 | 0.070% | |||
| 53.150 | 24,000 | 24,000 | 3.347% | 0 | 0.000% | |||
| 53.050 | 10,500 | 10,500 | 1.464% | 0 | 0.000% | |||
| 53.000 | 85,500 | 85,000 | 11.855% | 500 | 0.070% | |||
| 52.950 | 53,000 | 50,500 | 7.043% | 2,500 | 0.349% | |||
| 52.900 | 43,000 | 40,500 | 5.649% | 2,500 | 0.349% | |||
| 52.850 | 39,000 | 37,500 | 5.230% | 1,500 | 0.209% | |||
| 52.800 | 43,500 | 43,500 | 6.067% | 0 | 0.000% | |||
| 52.750 | 47,500 | 46,000 | 6.416% | 1,500 | 0.209% | |||
| 52.700 | 33,500 | 33,000 | 4.603% | 500 | 0.070% | |||
| 52.650 | 24,000 | 22,500 | 3.138% | 1,500 | 0.209% | |||
| 52.600 | 12,500 | 12,000 | 1.674% | 500 | 0.070% | |||
| 52.550 | 29,500 | 29,000 | 4.045% | 500 | 0.070% | |||
| 52.500 | 13,500 | 13,500 | 1.883% | 0 | 0.000% | |||
| 51.500 | 12,500 | 12,500 | 1.743% | 0 | 0.000% | |||
| 51.000 | 18,500 | 18,500 | 2.580% | 0 | 0.000% | |||
| 50.800 | 11,000 | 11,000 | 1.534% | 0 | 0.000% | |||
| 50.350 | 11,000 | 11,000 | 1.534% | 0 | 0.000% | |||
| 50.250 | 11,500 | 11,500 | 1.604% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
