03288 海天味業
按盤價 
32.240 -0.180 (-0.555%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%21%11%38%
- 32.232
- 大手*
-
100%
- 32.140
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.500
- 20,500
- 0
- 32.360
- 56,100
- 3,099
- 32.340
- 63,900
- 7,100
- 32.320
- 92,000
- 4,500
- 32.300
- 164,900
- 2,000
- 32.280
- 76,400
- 4,600
- 32.260
- 57,300
- 2,700
- 32.240
- 50,000
- 8,900
- 32.220
- 19,900
- 1,900
- 32.200
- 48,300
- 6,800
- 32.180
- 43,100
- 1,000
- 32.160
- 49,200
- 1,100
- 32.140
- 45,200
- 400
- 32.100
- 32,900
- 1,200
- 32.080
- 29,900
- 1,700
- 32.040
- 17,600
- 600
- 32.020
- 29,800
- 2,800
- 32.000
- 67,800
- 5,300
- 31.980
- 11,800
- 200
- 31.940
- 15,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.500 | 20,500 | 20,500 | 1.740% | 0 | 0.000% | |||
| 32.360 | 59,199 | 56,100 | 4.761% | 3,099 | 0.263% | |||
| 32.340 | 71,000 | 63,900 | 5.423% | 7,100 | 0.603% | |||
| 32.320 | 96,500 | 92,000 | 7.808% | 4,500 | 0.382% | |||
| 32.300 | 166,900 | 164,900 | 13.995% | 2,000 | 0.170% | |||
| 32.280 | 81,000 | 76,400 | 6.484% | 4,600 | 0.390% | |||
| 32.260 | 60,000 | 57,300 | 4.863% | 2,700 | 0.229% | |||
| 32.240 | 58,900 | 50,000 | 4.243% | 8,900 | 0.755% | |||
| 32.220 | 21,800 | 19,900 | 1.689% | 1,900 | 0.161% | |||
| 32.200 | 55,100 | 48,300 | 4.099% | 6,800 | 0.577% | |||
| 32.180 | 44,100 | 43,100 | 3.658% | 1,000 | 0.085% | |||
| 32.160 | 50,300 | 49,200 | 4.175% | 1,100 | 0.093% | |||
| 32.140 | 45,600 | 45,200 | 3.836% | 400 | 0.034% | |||
| 32.100 | 34,100 | 32,900 | 2.792% | 1,200 | 0.102% | |||
| 32.080 | 31,600 | 29,900 | 2.538% | 1,700 | 0.144% | |||
| 32.040 | 18,200 | 17,600 | 1.494% | 600 | 0.051% | |||
| 32.020 | 32,600 | 29,800 | 2.529% | 2,800 | 0.238% | |||
| 32.000 | 73,100 | 67,800 | 5.754% | 5,300 | 0.450% | |||
| 31.980 | 12,000 | 11,800 | 1.001% | 200 | 0.017% | |||
| 31.940 | 15,500 | 15,500 | 1.315% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
