03323 中國建材
按盤價 
5.310 +0.110 (+2.115%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%14%13%27%
- 5.479
- 大手*
-
59%16%8%17%
- 5.445
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.700
- 4,464,000
- 0
- 5.670
- 2,220,000
- 0
- 5.650
- 3,830,000
- 2,000
- 5.630
- 2,082,000
- 0
- 5.620
- 2,166,000
- 0
- 5.610
- 1,812,000
- 0
- 5.600
- 3,766,000
- 0
- 5.590
- 3,462,000
- 0
- 5.580
- 4,056,000
- 461
- 5.570
- 3,274,000
- 0
- 5.530
- 2,064,000
- 0
- 5.500
- 6,352,000
- 2,000
- 5.450
- 1,860,000
- 2,000
- 5.440
- 2,108,000
- 0
- 5.430
- 1,800,000
- 10,348
- 5.420
- 2,440,000
- 8,000
- 5.410
- 2,668,000
- 0
- 5.400
- 1,784,000
- 0
- 5.310
- 19,544,000
- 0
- 5.300
- 3,698,000
- 10,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.700 | 4,464,000 | 4,464,000 | 4.095% | 0 | 0.000% | |||
| 5.670 | 2,220,000 | 2,220,000 | 2.036% | 0 | 0.000% | |||
| 5.650 | 3,832,000 | 3,830,000 | 3.513% | 2,000 | 0.002% | |||
| 5.630 | 2,082,000 | 2,082,000 | 1.910% | 0 | 0.000% | |||
| 5.620 | 2,166,000 | 2,166,000 | 1.987% | 0 | 0.000% | |||
| 5.610 | 1,812,000 | 1,812,000 | 1.662% | 0 | 0.000% | |||
| 5.600 | 3,766,000 | 3,766,000 | 3.455% | 0 | 0.000% | |||
| 5.590 | 3,462,000 | 3,462,000 | 3.176% | 0 | 0.000% | |||
| 5.580 | 4,056,461 | 4,056,000 | 3.721% | 461 | 0.000% | |||
| 5.570 | 3,274,000 | 3,274,000 | 3.003% | 0 | 0.000% | |||
| 5.530 | 2,064,000 | 2,064,000 | 1.893% | 0 | 0.000% | |||
| 5.500 | 6,354,000 | 6,352,000 | 5.827% | 2,000 | 0.002% | |||
| 5.450 | 1,862,000 | 1,860,000 | 1.706% | 2,000 | 0.002% | |||
| 5.440 | 2,108,000 | 2,108,000 | 1.934% | 0 | 0.000% | |||
| 5.430 | 1,810,348 | 1,800,000 | 1.651% | 10,348 | 0.009% | |||
| 5.420 | 2,448,000 | 2,440,000 | 2.238% | 8,000 | 0.007% | |||
| 5.410 | 2,668,000 | 2,668,000 | 2.447% | 0 | 0.000% | |||
| 5.400 | 1,784,000 | 1,784,000 | 1.636% | 0 | 0.000% | |||
| 5.310 | 19,544,000 | 19,544,000 | 17.928% | 0 | 0.000% | |||
| 5.300 | 3,708,000 | 3,698,000 | 3.392% | 10,000 | 0.009% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
