03347 泰格醫藥
按盤價 
30.940 +0.820 (+2.722%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%39%20%20%
- 30.675
- 大手*
-
100%
- 31.290
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.480
- 100,900
- 0
- 31.200
- 27,100
- 500
- 31.080
- 38,000
- 1,100
- 31.000
- 86,800
- 0
- 30.960
- 26,200
- 500
- 30.940
- 54,300
- 1,300
- 30.920
- 45,300
- 900
- 30.900
- 55,500
- 300
- 30.860
- 29,200
- 600
- 30.780
- 34,000
- 800
- 30.760
- 34,800
- 0
- 30.740
- 34,400
- 100
- 30.720
- 44,100
- 600
- 30.700
- 62,600
- 800
- 30.660
- 30,500
- 100
- 30.640
- 25,900
- 0
- 30.100
- 44,300
- 200
- 29.820
- 31,000
- 400
- 29.800
- 28,400
- 0
- 29.700
- 28,200
- 700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.480 | 100,900 | 100,900 | 6.373% | 0 | 0.000% | |||
| 31.200 | 27,600 | 27,100 | 1.712% | 500 | 0.032% | |||
| 31.080 | 39,100 | 38,000 | 2.400% | 1,100 | 0.069% | |||
| 31.000 | 86,800 | 86,800 | 5.482% | 0 | 0.000% | |||
| 30.960 | 26,700 | 26,200 | 1.655% | 500 | 0.032% | |||
| 30.940 | 55,600 | 54,300 | 3.429% | 1,300 | 0.082% | |||
| 30.920 | 46,200 | 45,300 | 2.861% | 900 | 0.057% | |||
| 30.900 | 55,800 | 55,500 | 3.505% | 300 | 0.019% | |||
| 30.860 | 29,800 | 29,200 | 1.844% | 600 | 0.038% | |||
| 30.780 | 34,800 | 34,000 | 2.147% | 800 | 0.051% | |||
| 30.760 | 34,800 | 34,800 | 2.198% | 0 | 0.000% | |||
| 30.740 | 34,500 | 34,400 | 2.173% | 100 | 0.006% | |||
| 30.720 | 44,700 | 44,100 | 2.785% | 600 | 0.038% | |||
| 30.700 | 63,400 | 62,600 | 3.954% | 800 | 0.051% | |||
| 30.660 | 30,600 | 30,500 | 1.926% | 100 | 0.006% | |||
| 30.640 | 25,900 | 25,900 | 1.636% | 0 | 0.000% | |||
| 30.100 | 44,500 | 44,300 | 2.798% | 200 | 0.013% | |||
| 29.820 | 31,400 | 31,000 | 1.958% | 400 | 0.025% | |||
| 29.800 | 28,400 | 28,400 | 1.794% | 0 | 0.000% | |||
| 29.700 | 28,900 | 28,200 | 1.781% | 700 | 0.044% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
