00338 上海石油化工股份
按盤價 
1.610 -0.080 (-4.734%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%4%9%57%
- 1.595
- 大手*
-
35%65%
- 1.607
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.720
- 14,000
- 0
- 1.710
- 350,000
- 0
- 1.700
- 1,956,000
- 0
- 1.690
- 156,000
- 1,999
- 1.680
- 384,000
- 0
- 1.670
- 374,000
- 0
- 1.660
- 1,134,000
- 0
- 1.650
- 304,000
- 0
- 1.640
- 386,000
- 0
- 1.630
- 684,000
- 0
- 1.620
- 3,764,000
- 0
- 1.610
- 6,634,000
- 0
- 1.600
- 6,796,000
- 0
- 1.590
- 16,434,000
- 2,000
- 1.580
- 22,940,000
- 2,000
- 1.570
- 7,306,000
- 0
- 1.560
- 2,612,000
- 1,000
- 1.550
- 282,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.720 | 14,000 | 14,000 | 0.019% | 0 | 0.000% | |||
| 1.710 | 350,000 | 350,000 | 0.482% | 0 | 0.000% | |||
| 1.700 | 1,956,000 | 1,956,000 | 2.693% | 0 | 0.000% | |||
| 1.690 | 157,999 | 156,000 | 0.215% | 1,999 | 0.003% | |||
| 1.680 | 384,000 | 384,000 | 0.529% | 0 | 0.000% | |||
| 1.670 | 374,000 | 374,000 | 0.515% | 0 | 0.000% | |||
| 1.660 | 1,134,000 | 1,134,000 | 1.561% | 0 | 0.000% | |||
| 1.650 | 304,000 | 304,000 | 0.419% | 0 | 0.000% | |||
| 1.640 | 386,000 | 386,000 | 0.531% | 0 | 0.000% | |||
| 1.630 | 684,000 | 684,000 | 0.942% | 0 | 0.000% | |||
| 1.620 | 3,764,000 | 3,764,000 | 5.183% | 0 | 0.000% | |||
| 1.610 | 6,634,000 | 6,634,000 | 9.135% | 0 | 0.000% | |||
| 1.600 | 6,796,000 | 6,796,000 | 9.358% | 0 | 0.000% | |||
| 1.590 | 16,436,000 | 16,434,000 | 22.629% | 2,000 | 0.003% | |||
| 1.580 | 22,942,000 | 22,940,000 | 31.587% | 2,000 | 0.003% | |||
| 1.570 | 7,306,000 | 7,306,000 | 10.060% | 0 | 0.000% | |||
| 1.560 | 2,613,000 | 2,612,000 | 3.597% | 1,000 | 0.001% | |||
| 1.550 | 282,000 | 282,000 | 0.388% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/03/2026 15:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/03/2026 15:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
