00358 江西銅業股份
按盤價 
13.640 +0.180 (+1.337%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%14%21%30%
- 13.735
- 大手*
-
30%17%21%32%
- 13.721
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.900
- 1,000
- 0
- 13.880
- 167,000
- 0
- 13.860
- 140,000
- 0
- 13.840
- 560,000
- 4,000
- 13.820
- 1,468,000
- 9,000
- 13.800
- 2,473,000
- 10,000
- 13.780
- 1,903,000
- 3,000
- 13.760
- 2,261,000
- 18,000
- 13.740
- 4,208,000
- 144,515
- 13.720
- 2,891,000
- 71,000
- 13.700
- 3,864,000
- 35,755
- 13.680
- 2,316,000
- 3,475
- 13.660
- 1,475,000
- 0
- 13.640
- 1,268,000
- 0
- 13.620
- 41,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.900 | 1,000 | 1,000 | 0.004% | 0 | 0.000% | |||
| 13.880 | 167,000 | 167,000 | 0.657% | 0 | 0.000% | |||
| 13.860 | 140,000 | 140,000 | 0.551% | 0 | 0.000% | |||
| 13.840 | 564,000 | 560,000 | 2.205% | 4,000 | 0.016% | |||
| 13.820 | 1,477,000 | 1,468,000 | 5.779% | 9,000 | 0.035% | |||
| 13.800 | 2,483,000 | 2,473,000 | 9.736% | 10,000 | 0.039% | |||
| 13.780 | 1,906,000 | 1,903,000 | 7.492% | 3,000 | 0.012% | |||
| 13.760 | 2,279,000 | 2,261,000 | 8.901% | 18,000 | 0.071% | |||
| 13.740 | 4,352,515 | 4,208,000 | 16.566% | 144,515 | 0.569% | |||
| 13.720 | 2,962,000 | 2,891,000 | 11.381% | 71,000 | 0.280% | |||
| 13.700 | 3,899,755 | 3,864,000 | 15.212% | 35,755 | 0.141% | |||
| 13.680 | 2,319,475 | 2,316,000 | 9.118% | 3,475 | 0.014% | |||
| 13.660 | 1,475,000 | 1,475,000 | 5.807% | 0 | 0.000% | |||
| 13.640 | 1,268,000 | 1,268,000 | 4.992% | 0 | 0.000% | |||
| 13.620 | 41,000 | 41,000 | 0.161% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
