00358 江西銅業股份
按盤價 
12.820 +0.360 (+2.889%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%28%25%15%
- 12.691
- 大手*
-
82%18%
- 12.790
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.880
- 319,000
- 0
- 12.860
- 242,000
- 0
- 12.840
- 452,000
- 1,000
- 12.820
- 881,000
- 3,000
- 12.800
- 865,000
- 8,000
- 12.780
- 534,000
- 0
- 12.760
- 846,000
- 1,000
- 12.740
- 701,000
- 7,000
- 12.720
- 405,000
- 9,200
- 12.700
- 653,000
- 1,000
- 12.680
- 344,000
- 0
- 12.660
- 204,000
- 2,129
- 12.640
- 145,000
- 34,429
- 12.580
- 383,000
- 0
- 12.560
- 203,000
- 184,000
- 12.500
- 131,000
- 0
- 12.480
- 216,000
- 5,000
- 12.400
- 226,000
- 9
- 12.380
- 211,000
- 2,000
- 12.360
- 153,000
- 81,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.880 | 319,000 | 319,000 | 3.410% | 0 | 0.000% | |||
| 12.860 | 242,000 | 242,000 | 2.587% | 0 | 0.000% | |||
| 12.840 | 453,000 | 452,000 | 4.831% | 1,000 | 0.011% | |||
| 12.820 | 884,000 | 881,000 | 9.417% | 3,000 | 0.032% | |||
| 12.800 | 873,000 | 865,000 | 9.246% | 8,000 | 0.086% | |||
| 12.780 | 534,000 | 534,000 | 5.708% | 0 | 0.000% | |||
| 12.760 | 847,000 | 846,000 | 9.043% | 1,000 | 0.011% | |||
| 12.740 | 708,000 | 701,000 | 7.493% | 7,000 | 0.075% | |||
| 12.720 | 414,200 | 405,000 | 4.329% | 9,200 | 0.098% | |||
| 12.700 | 654,000 | 653,000 | 6.980% | 1,000 | 0.011% | |||
| 12.680 | 344,000 | 344,000 | 3.677% | 0 | 0.000% | |||
| 12.660 | 206,129 | 204,000 | 2.180% | 2,129 | 0.023% | |||
| 12.640 | 179,429 | 145,000 | 1.550% | 34,429 | 0.368% | |||
| 12.580 | 383,000 | 383,000 | 4.094% | 0 | 0.000% | |||
| 12.560 | 387,000 | 203,000 | 2.170% | 184,000 | 1.967% | |||
| 12.500 | 131,000 | 131,000 | 1.400% | 0 | 0.000% | |||
| 12.480 | 221,000 | 216,000 | 2.309% | 5,000 | 0.053% | |||
| 12.400 | 226,009 | 226,000 | 2.416% | 9 | 0.000% | |||
| 12.380 | 213,000 | 211,000 | 2.255% | 2,000 | 0.021% | |||
| 12.360 | 234,000 | 153,000 | 1.635% | 81,000 | 0.866% | |||
| 備註： | 即時報價更新時間為 19/09/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
