00358 江西銅業股份
按盤價 
33.580 -2.340 (-6.514%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%17%18%43%
- 33.747
- 大手*
-
27%15%17%41%
- 33.751
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.720
- 777,000
- 3,000
- 33.700
- 901,000
- 0
- 33.680
- 777,000
- 1,000
- 33.660
- 869,000
- 0
- 33.640
- 644,000
- 200
- 33.620
- 584,000
- 1,000
- 33.600
- 1,308,000
- 170
- 33.580
- 1,777,000
- 1,000
- 33.560
- 1,001,000
- 2,500
- 33.540
- 930,000
- 2,000
- 33.520
- 967,000
- 30
- 33.500
- 1,540,000
- 800
- 33.480
- 929,000
- 68
- 33.460
- 736,000
- 20
- 33.440
- 699,000
- 0
- 33.420
- 580,000
- 0
- 33.400
- 937,000
- 0
- 33.340
- 785,000
- 200
- 33.320
- 821,000
- 0
- 33.300
- 960,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.720 | 780,000 | 777,000 | 2.526% | 3,000 | 0.010% | |||
| 33.700 | 901,000 | 901,000 | 2.929% | 0 | 0.000% | |||
| 33.680 | 778,000 | 777,000 | 2.526% | 1,000 | 0.003% | |||
| 33.660 | 869,000 | 869,000 | 2.825% | 0 | 0.000% | |||
| 33.640 | 644,200 | 644,000 | 2.094% | 200 | 0.001% | |||
| 33.620 | 585,000 | 584,000 | 1.899% | 1,000 | 0.003% | |||
| 33.600 | 1,308,170 | 1,308,000 | 4.252% | 170 | 0.001% | |||
| 33.580 | 1,778,000 | 1,777,000 | 5.777% | 1,000 | 0.003% | |||
| 33.560 | 1,003,500 | 1,001,000 | 3.254% | 2,500 | 0.008% | |||
| 33.540 | 932,000 | 930,000 | 3.023% | 2,000 | 0.007% | |||
| 33.520 | 967,030 | 967,000 | 3.144% | 30 | 0.000% | |||
| 33.500 | 1,540,800 | 1,540,000 | 5.006% | 800 | 0.003% | |||
| 33.480 | 929,068 | 929,000 | 3.020% | 68 | 0.000% | |||
| 33.460 | 736,020 | 736,000 | 2.393% | 20 | 0.000% | |||
| 33.440 | 699,000 | 699,000 | 2.272% | 0 | 0.000% | |||
| 33.420 | 580,000 | 580,000 | 1.886% | 0 | 0.000% | |||
| 33.400 | 937,000 | 937,000 | 3.046% | 0 | 0.000% | |||
| 33.340 | 785,200 | 785,000 | 2.552% | 200 | 0.001% | |||
| 33.320 | 821,000 | 821,000 | 2.669% | 0 | 0.000% | |||
| 33.300 | 960,000 | 960,000 | 3.121% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
