00358 江西銅業股份
按盤價 
34.960 -3.540 (-9.195%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%17%18%39%
- 34.705
- 大手*
-
14%17%22%47%
- 34.762
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.140
- 1,097,000
- 6,491
- 35.120
- 828,000
- 9,000
- 35.100
- 896,000
- 2,000
- 35.080
- 823,000
- 6,000
- 35.060
- 681,000
- 2,000
- 35.040
- 988,000
- 3,145
- 35.020
- 726,000
- 4,000
- 35.000
- 1,248,000
- 1,811
- 34.980
- 1,438,000
- 0
- 34.960
- 1,442,000
- 0
- 34.700
- 1,116,000
- 0
- 34.600
- 748,000
- 0
- 34.500
- 842,000
- 700
- 34.460
- 743,000
- 100
- 34.440
- 1,003,000
- 534
- 34.420
- 654,000
- 200
- 34.400
- 839,000
- 0
- 34.320
- 650,000
- 0
- 34.300
- 1,050,000
- 0
- 34.280
- 618,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.140 | 1,103,491 | 1,097,000 | 3.005% | 6,491 | 0.018% | |||
| 35.120 | 837,000 | 828,000 | 2.268% | 9,000 | 0.025% | |||
| 35.100 | 898,000 | 896,000 | 2.455% | 2,000 | 0.005% | |||
| 35.080 | 829,000 | 823,000 | 2.255% | 6,000 | 0.016% | |||
| 35.060 | 683,000 | 681,000 | 1.866% | 2,000 | 0.005% | |||
| 35.040 | 991,145 | 988,000 | 2.707% | 3,145 | 0.009% | |||
| 35.020 | 730,000 | 726,000 | 1.989% | 4,000 | 0.011% | |||
| 35.000 | 1,249,811 | 1,248,000 | 3.419% | 1,811 | 0.005% | |||
| 34.980 | 1,438,000 | 1,438,000 | 3.939% | 0 | 0.000% | |||
| 34.960 | 1,442,000 | 1,442,000 | 3.950% | 0 | 0.000% | |||
| 34.700 | 1,116,000 | 1,116,000 | 3.057% | 0 | 0.000% | |||
| 34.600 | 748,000 | 748,000 | 2.049% | 0 | 0.000% | |||
| 34.500 | 842,700 | 842,000 | 2.307% | 700 | 0.002% | |||
| 34.460 | 743,100 | 743,000 | 2.035% | 100 | 0.000% | |||
| 34.440 | 1,003,534 | 1,003,000 | 2.748% | 534 | 0.001% | |||
| 34.420 | 654,200 | 654,000 | 1.792% | 200 | 0.001% | |||
| 34.400 | 839,000 | 839,000 | 2.298% | 0 | 0.000% | |||
| 34.320 | 650,000 | 650,000 | 1.781% | 0 | 0.000% | |||
| 34.300 | 1,050,000 | 1,050,000 | 2.877% | 0 | 0.000% | |||
| 34.280 | 618,000 | 618,000 | 1.693% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
