00358 江西銅業股份
按盤價 
40.360 -0.340 (-0.835%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 41.051
- 大手*
-
65%35%
- 41.215
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.500
- 65,000
- 0
- 41.280
- 69,000
- 1,000
- 41.260
- 86,000
- 0
- 41.240
- 98,000
- 0
- 41.220
- 86,000
- 1,000
- 41.200
- 98,000
- 0
- 41.180
- 52,000
- 2,000
- 41.160
- 103,000
- 0
- 41.120
- 34,000
- 0
- 41.100
- 34,000
- 2,000
- 41.020
- 62,000
- 0
- 41.000
- 42,000
- 0
- 40.960
- 35,000
- 1,000
- 40.940
- 50,000
- 0
- 40.880
- 36,000
- 0
- 40.820
- 34,000
- 1,000
- 40.800
- 173,000
- 700
- 40.760
- 60,000
- 0
- 40.720
- 47,000
- 0
- 40.680
- 37,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.500 | 65,000 | 65,000 | 3.971% | 0 | 0.000% | |||
| 41.280 | 70,000 | 69,000 | 4.216% | 1,000 | 0.061% | |||
| 41.260 | 86,000 | 86,000 | 5.254% | 0 | 0.000% | |||
| 41.240 | 98,000 | 98,000 | 5.988% | 0 | 0.000% | |||
| 41.220 | 87,000 | 86,000 | 5.254% | 1,000 | 0.061% | |||
| 41.200 | 98,000 | 98,000 | 5.988% | 0 | 0.000% | |||
| 41.180 | 54,000 | 52,000 | 3.177% | 2,000 | 0.122% | |||
| 41.160 | 103,000 | 103,000 | 6.293% | 0 | 0.000% | |||
| 41.120 | 34,000 | 34,000 | 2.077% | 0 | 0.000% | |||
| 41.100 | 36,000 | 34,000 | 2.077% | 2,000 | 0.122% | |||
| 41.020 | 62,000 | 62,000 | 3.788% | 0 | 0.000% | |||
| 41.000 | 42,000 | 42,000 | 2.566% | 0 | 0.000% | |||
| 40.960 | 36,000 | 35,000 | 2.138% | 1,000 | 0.061% | |||
| 40.940 | 50,000 | 50,000 | 3.055% | 0 | 0.000% | |||
| 40.880 | 36,000 | 36,000 | 2.200% | 0 | 0.000% | |||
| 40.820 | 35,000 | 34,000 | 2.077% | 1,000 | 0.061% | |||
| 40.800 | 173,700 | 173,000 | 10.570% | 700 | 0.043% | |||
| 40.760 | 60,000 | 60,000 | 3.666% | 0 | 0.000% | |||
| 40.720 | 47,000 | 47,000 | 2.872% | 0 | 0.000% | |||
| 40.680 | 37,000 | 37,000 | 2.261% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/03/2026 10:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/03/2026 10:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
