00358 江西銅業股份
按盤價 
45.220 +0.620 (+1.390%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%29%24%20%
- 45.034
- 大手*
-
33%26%22%19%
- 45.067
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.220
- 1,219,000
- 0
- 45.200
- 352,000
- 0
- 45.160
- 432,000
- 1,780
- 45.140
- 533,000
- 7,898
- 45.120
- 747,000
- 5,000
- 45.100
- 837,000
- 2,000
- 45.080
- 725,000
- 1,000
- 45.060
- 700,000
- 2,000
- 45.040
- 481,000
- 4,000
- 45.020
- 587,000
- 1,976
- 45.000
- 907,000
- 1,000
- 44.980
- 734,000
- 3,050
- 44.960
- 452,000
- 0
- 44.940
- 337,000
- 1,000
- 44.920
- 487,000
- 1,000
- 44.900
- 361,000
- 0
- 44.880
- 307,000
- 1,000
- 44.860
- 380,000
- 150
- 44.800
- 256,000
- 1,100
- 44.700
- 275,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.220 | 1,219,000 | 1,219,000 | 7.667% | 0 | 0.000% | |||
| 45.200 | 352,000 | 352,000 | 2.214% | 0 | 0.000% | |||
| 45.160 | 433,780 | 432,000 | 2.717% | 1,780 | 0.011% | |||
| 45.140 | 540,898 | 533,000 | 3.352% | 7,898 | 0.050% | |||
| 45.120 | 752,000 | 747,000 | 4.698% | 5,000 | 0.031% | |||
| 45.100 | 839,000 | 837,000 | 5.264% | 2,000 | 0.013% | |||
| 45.080 | 726,000 | 725,000 | 4.560% | 1,000 | 0.006% | |||
| 45.060 | 702,000 | 700,000 | 4.403% | 2,000 | 0.013% | |||
| 45.040 | 485,000 | 481,000 | 3.025% | 4,000 | 0.025% | |||
| 45.020 | 588,976 | 587,000 | 3.692% | 1,976 | 0.012% | |||
| 45.000 | 908,000 | 907,000 | 5.704% | 1,000 | 0.006% | |||
| 44.980 | 737,050 | 734,000 | 4.616% | 3,050 | 0.019% | |||
| 44.960 | 452,000 | 452,000 | 2.843% | 0 | 0.000% | |||
| 44.940 | 338,000 | 337,000 | 2.120% | 1,000 | 0.006% | |||
| 44.920 | 488,000 | 487,000 | 3.063% | 1,000 | 0.006% | |||
| 44.900 | 361,000 | 361,000 | 2.270% | 0 | 0.000% | |||
| 44.880 | 308,000 | 307,000 | 1.931% | 1,000 | 0.006% | |||
| 44.860 | 380,150 | 380,000 | 2.390% | 150 | 0.001% | |||
| 44.800 | 257,100 | 256,000 | 1.610% | 1,100 | 0.007% | |||
| 44.700 | 275,000 | 275,000 | 1.730% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
