00358 江西銅業股份
按盤價 
32.420 -0.880 (-2.643%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%26%11%43%
- 31.961
- 大手*
-
10%19%2%69%
- 31.927
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.400
- 202,000
- 0
- 32.320
- 203,000
- 1,000
- 32.300
- 357,000
- 3,000
- 32.000
- 326,000
- 900
- 31.960
- 214,000
- 1,000
- 31.940
- 437,000
- 0
- 31.920
- 327,000
- 1,211
- 31.900
- 1,042,000
- 500
- 31.880
- 266,000
- 0
- 31.860
- 223,000
- 2,000
- 31.840
- 267,000
- 0
- 31.820
- 233,000
- 1,000
- 31.800
- 309,000
- 1,111
- 31.780
- 200,000
- 0
- 31.760
- 211,000
- 0
- 31.740
- 255,000
- 2,846
- 31.700
- 367,000
- 1,000
- 31.680
- 250,000
- 1,000
- 31.560
- 208,000
- 0
- 31.500
- 206,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.400 | 202,000 | 202,000 | 2.004% | 0 | 0.000% | |||
| 32.320 | 204,000 | 203,000 | 2.014% | 1,000 | 0.010% | |||
| 32.300 | 360,000 | 357,000 | 3.541% | 3,000 | 0.030% | |||
| 32.000 | 326,900 | 326,000 | 3.234% | 900 | 0.009% | |||
| 31.960 | 215,000 | 214,000 | 2.123% | 1,000 | 0.010% | |||
| 31.940 | 437,000 | 437,000 | 4.335% | 0 | 0.000% | |||
| 31.920 | 328,211 | 327,000 | 3.243% | 1,211 | 0.012% | |||
| 31.900 | 1,042,500 | 1,042,000 | 10.335% | 500 | 0.005% | |||
| 31.880 | 266,000 | 266,000 | 2.638% | 0 | 0.000% | |||
| 31.860 | 225,000 | 223,000 | 2.212% | 2,000 | 0.020% | |||
| 31.840 | 267,000 | 267,000 | 2.648% | 0 | 0.000% | |||
| 31.820 | 234,000 | 233,000 | 2.311% | 1,000 | 0.010% | |||
| 31.800 | 310,111 | 309,000 | 3.065% | 1,111 | 0.011% | |||
| 31.780 | 200,000 | 200,000 | 1.984% | 0 | 0.000% | |||
| 31.760 | 211,000 | 211,000 | 2.093% | 0 | 0.000% | |||
| 31.740 | 257,846 | 255,000 | 2.529% | 2,846 | 0.028% | |||
| 31.700 | 368,000 | 367,000 | 3.640% | 1,000 | 0.010% | |||
| 31.680 | 251,000 | 250,000 | 2.480% | 1,000 | 0.010% | |||
| 31.560 | 208,000 | 208,000 | 2.063% | 0 | 0.000% | |||
| 31.500 | 206,000 | 206,000 | 2.043% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/06/2026 14:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/06/2026 14:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
