00363 上海實業控股
按盤價 
15.090 -0.210 (-1.373%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%24%13%21%
- 15.160
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.240
- 197,000
- 0
- 15.230
- 142,000
- 0
- 15.220
- 81,000
- 0
- 15.210
- 180,000
- 0
- 15.200
- 50,000
- 0
- 15.190
- 16,000
- 0
- 15.180
- 25,000
- 0
- 15.170
- 137,000
- 0
- 15.160
- 98,000
- 0
- 15.150
- 115,000
- 0
- 15.140
- 113,000
- 0
- 15.130
- 94,000
- 0
- 15.120
- 84,000
- 0
- 15.110
- 126,000
- 0
- 15.100
- 177,000
- 0
- 15.090
- 43,000
- 0
- 15.080
- 52,000
- 0
- 15.070
- 20,000
- 0
- 15.060
- 50,000
- 0
- 15.050
- 19,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.240 | 197,000 | 197,000 | 10.695% | 0 | 0.000% | |||
| 15.230 | 142,000 | 142,000 | 7.709% | 0 | 0.000% | |||
| 15.220 | 81,000 | 81,000 | 4.397% | 0 | 0.000% | |||
| 15.210 | 180,000 | 180,000 | 9.772% | 0 | 0.000% | |||
| 15.200 | 50,000 | 50,000 | 2.714% | 0 | 0.000% | |||
| 15.190 | 16,000 | 16,000 | 0.869% | 0 | 0.000% | |||
| 15.180 | 25,000 | 25,000 | 1.357% | 0 | 0.000% | |||
| 15.170 | 137,000 | 137,000 | 7.438% | 0 | 0.000% | |||
| 15.160 | 98,000 | 98,000 | 5.320% | 0 | 0.000% | |||
| 15.150 | 115,000 | 115,000 | 6.243% | 0 | 0.000% | |||
| 15.140 | 113,000 | 113,000 | 6.135% | 0 | 0.000% | |||
| 15.130 | 94,000 | 94,000 | 5.103% | 0 | 0.000% | |||
| 15.120 | 84,000 | 84,000 | 4.560% | 0 | 0.000% | |||
| 15.110 | 126,000 | 126,000 | 6.840% | 0 | 0.000% | |||
| 15.100 | 177,000 | 177,000 | 9.609% | 0 | 0.000% | |||
| 15.090 | 43,000 | 43,000 | 2.334% | 0 | 0.000% | |||
| 15.080 | 52,000 | 52,000 | 2.823% | 0 | 0.000% | |||
| 15.070 | 20,000 | 20,000 | 1.086% | 0 | 0.000% | |||
| 15.060 | 50,000 | 50,000 | 2.714% | 0 | 0.000% | |||
| 15.050 | 19,000 | 19,000 | 1.031% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
