03650 KEEP
按盤價 
5.830 +0.120 (+2.102%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%14%24%28%
- 5.800
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.890
- 26,500
- 0
- 5.880
- 148,800
- 0
- 5.870
- 93,700
- 0
- 5.860
- 194,400
- 0
- 5.850
- 248,000
- 0
- 5.840
- 225,700
- 0
- 5.830
- 229,300
- 0
- 5.820
- 298,400
- 400
- 5.810
- 181,900
- 0
- 5.800
- 191,700
- 0
- 5.790
- 164,400
- 0
- 5.780
- 67,000
- 0
- 5.770
- 35,500
- 0
- 5.730
- 21,800
- 0
- 5.710
- 38,400
- 0
- 5.700
- 67,100
- 0
- 5.690
- 189,600
- 0
- 5.680
- 122,500
- 0
- 5.640
- 24,000
- 0
- 5.620
- 40,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.890 | 26,500 | 26,500 | 0.975% | 0 | 0.000% | |||
| 5.880 | 148,800 | 148,800 | 5.476% | 0 | 0.000% | |||
| 5.870 | 93,700 | 93,700 | 3.448% | 0 | 0.000% | |||
| 5.860 | 194,400 | 194,400 | 7.154% | 0 | 0.000% | |||
| 5.850 | 248,000 | 248,000 | 9.127% | 0 | 0.000% | |||
| 5.840 | 225,700 | 225,700 | 8.306% | 0 | 0.000% | |||
| 5.830 | 229,300 | 229,300 | 8.439% | 0 | 0.000% | |||
| 5.820 | 298,800 | 298,400 | 10.982% | 400 | 0.015% | |||
| 5.810 | 181,900 | 181,900 | 6.694% | 0 | 0.000% | |||
| 5.800 | 191,700 | 191,700 | 7.055% | 0 | 0.000% | |||
| 5.790 | 164,400 | 164,400 | 6.050% | 0 | 0.000% | |||
| 5.780 | 67,000 | 67,000 | 2.466% | 0 | 0.000% | |||
| 5.770 | 35,500 | 35,500 | 1.306% | 0 | 0.000% | |||
| 5.730 | 21,800 | 21,800 | 0.802% | 0 | 0.000% | |||
| 5.710 | 38,400 | 38,400 | 1.413% | 0 | 0.000% | |||
| 5.700 | 67,100 | 67,100 | 2.469% | 0 | 0.000% | |||
| 5.690 | 189,600 | 189,600 | 6.978% | 0 | 0.000% | |||
| 5.680 | 122,500 | 122,500 | 4.508% | 0 | 0.000% | |||
| 5.640 | 24,000 | 24,000 | 0.883% | 0 | 0.000% | |||
| 5.620 | 40,500 | 40,500 | 1.491% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/09/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
