03678 弘業期貨
按盤價 
3.430 -0.130 (-3.652%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%10%14%44%
- 3.547
- 大手*
-
77%23%
- 3.574
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.720
- 1,211,000
- 0
- 3.700
- 820,000
- 0
- 3.630
- 1,364,000
- 0
- 3.620
- 1,451,000
- 0
- 3.610
- 1,071,000
- 0
- 3.600
- 940,000
- 0
- 3.590
- 1,284,000
- 0
- 3.580
- 1,814,000
- 0
- 3.570
- 2,109,000
- 0
- 3.560
- 1,662,000
- 0
- 3.520
- 1,317,000
- 0
- 3.510
- 1,545,000
- 0
- 3.500
- 2,243,000
- 0
- 3.490
- 1,536,000
- 0
- 3.480
- 1,031,000
- 0
- 3.470
- 1,335,000
- 0
- 3.460
- 1,741,000
- 0
- 3.450
- 3,328,000
- 0
- 3.440
- 1,354,000
- 0
- 3.430
- 1,186,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.720 | 1,211,000 | 1,211,000 | 3.350% | 0 | 0.000% | |||
| 3.700 | 820,000 | 820,000 | 2.268% | 0 | 0.000% | |||
| 3.630 | 1,364,000 | 1,364,000 | 3.773% | 0 | 0.000% | |||
| 3.620 | 1,451,000 | 1,451,000 | 4.013% | 0 | 0.000% | |||
| 3.610 | 1,071,000 | 1,071,000 | 2.962% | 0 | 0.000% | |||
| 3.600 | 940,000 | 940,000 | 2.600% | 0 | 0.000% | |||
| 3.590 | 1,284,000 | 1,284,000 | 3.551% | 0 | 0.000% | |||
| 3.580 | 1,814,000 | 1,814,000 | 5.017% | 0 | 0.000% | |||
| 3.570 | 2,109,000 | 2,109,000 | 5.833% | 0 | 0.000% | |||
| 3.560 | 1,662,000 | 1,662,000 | 4.597% | 0 | 0.000% | |||
| 3.520 | 1,317,000 | 1,317,000 | 3.643% | 0 | 0.000% | |||
| 3.510 | 1,545,000 | 1,545,000 | 4.273% | 0 | 0.000% | |||
| 3.500 | 2,243,000 | 2,243,000 | 6.204% | 0 | 0.000% | |||
| 3.490 | 1,536,000 | 1,536,000 | 4.248% | 0 | 0.000% | |||
| 3.480 | 1,031,000 | 1,031,000 | 2.852% | 0 | 0.000% | |||
| 3.470 | 1,335,000 | 1,335,000 | 3.693% | 0 | 0.000% | |||
| 3.460 | 1,741,000 | 1,741,000 | 4.816% | 0 | 0.000% | |||
| 3.450 | 3,328,000 | 3,328,000 | 9.205% | 0 | 0.000% | |||
| 3.440 | 1,354,000 | 1,354,000 | 3.745% | 0 | 0.000% | |||
| 3.430 | 1,186,000 | 1,186,000 | 3.280% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
