03690 美團－Ｗ
按盤價 
86.700 -3.300 (-3.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%23%21%27%
- 87.152
- 大手*
-
29%22%24%25%
- 87.065
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 90.000
- 2,019,600
- 8,110
- 87.700
- 1,728,400
- 1,602
- 87.500
- 1,572,900
- 96
- 87.350
- 1,873,100
- 1,300
- 87.300
- 2,888,100
- 7,539
- 87.250
- 1,619,100
- 6,130
- 86.750
- 1,637,500
- 36
- 86.700
- 7,073,400
- 4,648
- 86.250
- 1,549,000
- 8,164
- 86.200
- 2,641,300
- 15,615
- 86.150
- 2,894,400
- 1,509,412
- 86.100
- 2,797,300
- 13,990
- 86.050
- 2,464,400
- 10,410
- 86.000
- 5,434,400
- 20,075
- 85.950
- 5,109,700
- 17,971
- 85.900
- 2,237,500
- 721
- 85.850
- 3,714,700
- 6,817
- 85.800
- 2,649,100
- 9,189
- 85.750
- 2,741,300
- 14,593
- 85.700
- 1,608,700
- 13,145
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 90.000 | 2,027,710 | 2,019,600 | 1.667% | 8,110 | 0.007% | |||
| 87.700 | 1,730,002 | 1,728,400 | 1.427% | 1,602 | 0.001% | |||
| 87.500 | 1,572,996 | 1,572,900 | 1.298% | 96 | 0.000% | |||
| 87.350 | 1,874,400 | 1,873,100 | 1.546% | 1,300 | 0.001% | |||
| 87.300 | 2,895,639 | 2,888,100 | 2.384% | 7,539 | 0.006% | |||
| 87.250 | 1,625,230 | 1,619,100 | 1.337% | 6,130 | 0.005% | |||
| 86.750 | 1,637,536 | 1,637,500 | 1.352% | 36 | 0.000% | |||
| 86.700 | 7,078,048 | 7,073,400 | 5.839% | 4,648 | 0.004% | |||
| 86.250 | 1,557,164 | 1,549,000 | 1.279% | 8,164 | 0.007% | |||
| 86.200 | 2,656,915 | 2,641,300 | 2.180% | 15,615 | 0.013% | |||
| 86.150 | 4,403,812 | 2,894,400 | 2.389% | 1,509,412 | 1.246% | |||
| 86.100 | 2,811,290 | 2,797,300 | 2.309% | 13,990 | 0.012% | |||
| 86.050 | 2,474,810 | 2,464,400 | 2.034% | 10,410 | 0.009% | |||
| 86.000 | 5,454,475 | 5,434,400 | 4.486% | 20,075 | 0.017% | |||
| 85.950 | 5,127,671 | 5,109,700 | 4.218% | 17,971 | 0.015% | |||
| 85.900 | 2,238,221 | 2,237,500 | 1.847% | 721 | 0.001% | |||
| 85.850 | 3,721,517 | 3,714,700 | 3.066% | 6,817 | 0.006% | |||
| 85.800 | 2,658,289 | 2,649,100 | 2.187% | 9,189 | 0.008% | |||
| 85.750 | 2,755,893 | 2,741,300 | 2.263% | 14,593 | 0.012% | |||
| 85.700 | 1,621,845 | 1,608,700 | 1.328% | 13,145 | 0.011% | |||
| 備註： | 即時報價更新時間為 26/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
