03690 美團－Ｗ
按盤價 
84.600 +0.550 (+0.654%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%26%24%28%
- 83.439
- 大手*
-
21%28%27%24%
- 83.485
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 84.650
- 691,900
- 20,100
- 84.600
- 603,000
- 1,700
- 84.500
- 656,600
- 2,344
- 83.850
- 762,200
- 11,860
- 83.800
- 952,000
- 8,248
- 83.550
- 713,400
- 5,100
- 83.500
- 759,100
- 3,676
- 83.400
- 595,500
- 1,056
- 83.350
- 654,100
- 5,245
- 83.300
- 552,800
- 5,076
- 83.250
- 680,000
- 24,401
- 83.200
- 583,200
- 3,158
- 83.150
- 592,600
- 2,420
- 83.100
- 1,125,300
- 7,015
- 83.050
- 676,500
- 12,444
- 83.000
- 1,231,400
- 30,283
- 82.950
- 822,800
- 10,133
- 82.900
- 947,400
- 14,539
- 82.850
- 581,000
- 14,619
- 82.700
- 736,400
- 2,907
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 84.650 | 712,000 | 691,900 | 2.918% | 20,100 | 0.085% | |||
| 84.600 | 604,700 | 603,000 | 2.543% | 1,700 | 0.007% | |||
| 84.500 | 658,944 | 656,600 | 2.769% | 2,344 | 0.010% | |||
| 83.850 | 774,060 | 762,200 | 3.214% | 11,860 | 0.050% | |||
| 83.800 | 960,248 | 952,000 | 4.014% | 8,248 | 0.035% | |||
| 83.550 | 718,500 | 713,400 | 3.008% | 5,100 | 0.022% | |||
| 83.500 | 762,776 | 759,100 | 3.201% | 3,676 | 0.016% | |||
| 83.400 | 596,556 | 595,500 | 2.511% | 1,056 | 0.004% | |||
| 83.350 | 659,345 | 654,100 | 2.758% | 5,245 | 0.022% | |||
| 83.300 | 557,876 | 552,800 | 2.331% | 5,076 | 0.021% | |||
| 83.250 | 704,401 | 680,000 | 2.867% | 24,401 | 0.103% | |||
| 83.200 | 586,358 | 583,200 | 2.459% | 3,158 | 0.013% | |||
| 83.150 | 595,020 | 592,600 | 2.499% | 2,420 | 0.010% | |||
| 83.100 | 1,132,315 | 1,125,300 | 4.745% | 7,015 | 0.030% | |||
| 83.050 | 688,944 | 676,500 | 2.853% | 12,444 | 0.052% | |||
| 83.000 | 1,261,683 | 1,231,400 | 5.193% | 30,283 | 0.128% | |||
| 82.950 | 832,933 | 822,800 | 3.470% | 10,133 | 0.043% | |||
| 82.900 | 961,939 | 947,400 | 3.995% | 14,539 | 0.061% | |||
| 82.850 | 595,619 | 581,000 | 2.450% | 14,619 | 0.062% | |||
| 82.700 | 739,307 | 736,400 | 3.105% | 2,907 | 0.012% | |||
| 備註： | 即時報價更新時間為 11/05/2026 15:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 15:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
