極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股
03690 美團-W
即時 按盤價 跌91.250 -0.150 (-0.164%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     61.05020452美團法巴六五沽A0.032-5.88%05/05/2026
     61.05020672美團華泰六五沽A0.029-6.45%04/05/2026
     61.10020171美團信證六五沽A0.0320.00%11/05/2026
     67.83020376美團花旗六三沽B0.0130.00%02/03/2026
     67.83020576美團國君六三沽B0.0100.00%02/03/2026
     67.88020135美團中銀六三沽B0.0100.00%09/03/2026
     74.95020062美團國君六二沽A0.0100.00%23/02/2026
     75.00019921美團華泰六三沽B0.0100.00%02/03/2026
     77.83023001美團瑞銀六乙沽A0.143-2.05%22/12/2026
     77.83025179美團華泰六乙沽A0.144-0.69%22/12/2026
     77.88015409美團中銀六乙沽A0.153+1.32%30/12/2026
     82.83021291美團匯豐六七沽A0.1150.00%24/07/2026
     82.83021395美團法興六七沽A0.114-0.87%24/07/2026
     82.83021424美團摩利六七沽A0.110-2.65%24/07/2026
     82.83021519美團瑞銀六七沽A0.112-1.75%24/07/2026
     82.83021821美團星展六七沽A0.101-2.88%24/07/2026
     82.83022913美團摩通六七沽A0.112-3.45%24/07/2026
     82.83023019美團國君六七沽A0.111-0.89%24/07/2026
     82.88020793美團信證六七沽A0.1110.00%31/07/2026
     82.88822094美團花旗六七沽A0.116+1.75%24/07/2026
     82.90021574美團法巴六七沽A0.117-1.68%24/07/2026
     86.83023054美團華泰六九沽A0.179-0.56%22/09/2026
     86.83024483美團摩通六九沽A0.186+0.54%22/09/2026
     86.83024511美團法興六九沽A0.183+0.55%22/09/2026
     86.83024595美團瑞銀六九沽C0.183+0.55%22/09/2026
     86.86023006美團法巴六十沽A0.191-1.04%05/10/2026
     86.88019959美團中銀六九沽A0.188+2.73%29/09/2026
     89.95024238美團信證六九沽B0.189-0.53%02/09/2026
     89.95024278美團瑞銀六九沽A0.205-1.44%02/09/2026
     89.99024544美團法巴六九沽A0.2070.00%02/09/2026
     90.00023428美團中銀六九沽B0.2160.00%09/09/2026
     90.01020928美團花旗六三沽C0.0630.00%11/03/2026
     90.01020930美團法興六三沽B0.058-3.33%11/03/2026
     90.01020946美團摩利六三沽B0.060-6.25%11/03/2026
     90.06020686美團瑞銀六三沽B0.071-5.33%18/03/2026
     91.06020776美團匯豐六三沽B0.0660.00%09/03/2026
     91.06020821美團華泰六三沽C0.059-6.35%09/03/2026
     91.06021009美團國君六三沽C0.073-3.95%16/03/2026
     91.08020778美團法巴六三沽B0.059-4.84%09/03/2026
     91.11020477美團摩通六三沽B0.079-4.82%16/03/2026
     93.55023600美團瑞銀六六沽A0.176-1.68%01/06/2026
     93.55023627美團中銀六六沽A0.179+0.56%01/06/2026
     93.55023909美團摩利六六沽A0.176+0.57%01/06/2026
     93.55024139美團國君六六沽A0.1750.00%01/06/2026
     93.58024010美團法巴六六沽A0.183+0.55%02/06/2026
     93.60023279美團摩通六六沽A0.184-1.08%08/06/2026
     94.83021520美團瑞銀六三沽C0.119-0.83%09/03/2026
     94.88020433美團信證六三沽B0.1180.00%16/03/2026
     96.99019992美團摩利六三沽A0.161-3.01%23/03/2026
24418美團摩利六十購A0.110-0.90%23/10/202698.830     
23112美團信證六十購A0.111-0.89%30/10/202698.880     
23239美團法興六十購A0.108-2.70%23/10/202698.930     
25575美團匯豐六十購A0.116-0.85%23/10/202698.930     
25630美團中銀六十購A0.130-0.76%23/10/202698.930     
25646美團國君六十購A0.113-0.88%23/10/202698.930     
25687美團摩通六十購A0.00%23/10/202698.930     
25755美團瑞銀六十購B0.00%23/10/202698.930     
     98.94025551美團瑞銀六七沽B0.2900.00%27/07/2026
     98.99025280美團摩利六八沽A0.2950.00%03/08/2026
     99.94017745美團華泰六三沽A0.203-1.46%23/03/2026
     99.94017813美團國君六三沽A0.2060.00%23/03/2026
     99.94018033美團花旗六三沽A0.2080.00%23/03/2026
     99.94018216美團摩通六三沽A0.2070.00%23/03/2026
     99.94018354美團瑞銀六三沽A0.2080.00%23/03/2026
     99.94018364美團匯豐六三沽A0.205-0.49%23/03/2026
     99.94018408美團星展六三沽A0.214+1.90%23/03/2026
     99.94018489美團信證六三沽A0.2010.00%23/03/2026
     99.94019492美團法興六三沽A0.2040.00%23/03/2026
22940美團摩利六四購B0.070-5.41%23/04/202699.99016361美團中銀六三沽A0.2080.00%30/03/2026
15366美團中銀六四購A0.075-3.85%30/04/2026100.00019750美團法巴六三沽A0.205-0.97%23/03/2026
24459美團信證六四購A0.069-2.82%23/04/2026100.000     
23229美團匯豐六四購B0.068-4.23%23/04/2026100.080     
22815美團國君六四購A0.068-5.56%23/04/2026100.100     
     105.88022010美團信證六乙沽A0.2130.00%31/12/2026
     105.90024541美團法巴六乙沽A0.2260.00%23/12/2026
25015美團中銀六八購A0.123-4.65%10/08/2026106.000     
25539美團信證六八購A0.124-1.59%03/08/2026106.000     
25675美團瑞銀六八購A0.128-0.78%03/08/2026106.100     
25714美團國君六八購A0.1260.00%03/08/2026106.100     
25799美團法興六八購A0.1280.00%03/08/2026106.100     
20964美團摩利六三購F0.0100.00%02/03/2026106.780     
19892美團信證六三購B0.0100.00%09/03/2026106.880     
19998美團國君六三購C0.0100.00%02/03/2026106.980     
22895美團花旗六六購B0.067-4.29%02/06/2026108.500     
24450美團法巴六五購A0.062-4.62%26/05/2026108.500     
23191美團信證六五購A0.063-3.08%29/05/2026108.580     
23187美團匯豐六五購B0.059-4.84%26/05/2026108.600     
23199美團中銀六五購A0.060-1.64%26/05/2026108.600     
24315美團國君六五購A0.058-6.45%26/05/2026108.600     
24353美團摩利六五購A0.061-4.69%26/05/2026108.600     
24397美團瑞銀六五購A0.063-4.55%26/05/2026108.600     
24957美團摩通六五購B0.064-3.03%26/05/2026108.600     
25158美團華泰六五購A0.064-3.03%26/05/2026108.600     
     108.78024490美團摩通六九沽B0.227+0.44%23/09/2026
     108.78024516美團瑞銀六九沽B0.2280.00%23/09/2026
19942美團瑞銀六三購C0.0100.00%09/03/2026108.88021475美團信證六九沽A0.222+0.91%30/09/2026
20168美團法巴六三購C0.0100.00%03/03/2026108.900     
20060美團摩通六三購C0.0100.00%02/03/2026108.98024545美團法巴六九沽B0.230+0.44%23/09/2026
20091美團摩利六三購C0.0100.00%02/03/2026108.980     
20100美團花旗六三購C0.0100.00%02/03/2026108.980     
20106美團法興六三購C0.0100.00%02/03/2026108.980     
20116美團匯豐六三購D0.0100.00%02/03/2026108.980     
20410美團星展六三購B0.0100.00%02/03/2026108.980     
24387美團信證七七購A0.148-1.33%30/07/2027110.880     
25797美團法興七七購A0.1500.00%23/07/2027110.980     
24446美團法巴六八購A0.097-1.02%04/08/2026113.880     
24324美團中銀六七購A0.098-2.00%31/07/2026114.800     
24606美團華泰六七購A0.087-3.33%24/07/2026114.900     
24929美團摩利六七購A0.083-3.49%24/07/2026114.900     
24978美團國君六七購A0.086-3.37%24/07/2026114.900     
24993美團瑞銀六七購A0.086-3.37%24/07/2026114.900     
25008美團摩通六七購A0.086-2.27%24/07/2026114.900     
25038美團匯豐六七購A0.082-4.65%24/07/2026114.900     
19960美團中銀六三購C0.0100.00%09/03/2026116.000     
20205美團摩利六三購D0.0100.00%02/03/2026116.100     
20395美團匯豐六三購E0.0100.00%02/03/2026116.100     
20406美團摩通六三購D0.0100.00%02/03/2026116.100     
20414美團華泰六三購B0.0100.00%02/03/2026116.100     
20491美團瑞銀六三購D0.0100.00%02/03/2026116.100     
20525美團國君六三購D0.0100.00%02/03/2026116.100     
20360美團信證六三購C0.0100.00%11/03/2026117.880     
20519美團摩利六三購E0.0100.00%04/03/2026117.980     
20538美團摩通六三購E0.0120.00%04/03/2026117.980     
20563美團法巴六三購D0.0100.00%04/03/2026117.980     
20586美團瑞銀六三購E0.0100.00%04/03/2026117.980     
20597美團花旗六三購D0.0100.00%04/03/2026117.980     
23427美團中銀六甲購A0.134-3.60%04/11/2026118.000     
25674美團瑞銀六十購A0.129-1.53%28/10/2026118.100     
25775美團匯豐六十購B0.1330.00%28/10/2026118.100     
25782美團摩通六十購B0.1290.00%28/10/2026118.100     
25016美團中銀六甲購B0.149-7.45%23/11/2026120.000     
25672美團瑞銀六甲購B0.131-2.24%16/11/2026120.100     
24309美團花旗六六購C0.044-4.35%23/06/2026123.590     
22654美團信證六六購C0.047-2.08%23/06/2026123.600     
20634美團匯豐六六購B0.048-2.04%30/06/2026123.690     
22415美團法巴六六購C0.046-2.13%23/06/2026123.780     
20815美團中銀六六購C0.041-4.65%23/06/2026123.790     
22436美團瑞銀六六購D0.045-2.17%23/06/2026123.790     
22485美團星展六六購A0.043-8.51%23/06/2026123.790     
22581美團華泰六六購B0.049-2.00%23/06/2026123.790     
22939美團摩利六六購B0.043-4.44%23/06/2026123.790     
23148美團法興六六購D0.044-4.35%23/06/2026123.790     
23156美團摩通六六購B0.045-2.17%23/06/2026123.790     
29655美團國君六六購A0.0420.00%23/06/2026123.790     
18960美團摩利六六購A0.012-7.69%01/06/2026129.990     
19911美團信證六六購B0.018-5.26%23/06/2026130.230     
18220美團摩通六六購A0.0200.00%30/06/2026130.330     
19910美團法巴六六購A0.019-5.00%23/06/2026130.380     
18311美團中銀六六購B0.019-9.52%23/06/2026130.430     
19909美團華泰六六購A0.019-5.00%23/06/2026130.430     
19912美團法興六六購B0.0180.00%23/06/2026130.430     
19115美團瑞銀六六購B0.013+8.33%01/06/2026131.880     
19702美團法興六五購A0.0120.00%22/05/2026131.980     
19902美團星展六五購A0.0120.00%22/05/2026131.980     
19903美團摩通六五購A0.011-8.33%22/05/2026131.980     
19905美團匯豐六五購A0.0150.00%22/05/2026131.980     
19906美團花旗六五購A0.0110.00%22/05/2026131.980     
22812美團花旗六六購A0.030-3.23%23/06/2026135.800     
21274美團中銀六六購D0.029-3.33%30/06/2026135.880     
15892美團瑞銀六六購C0.028-3.45%23/06/2026135.980     
16465美團法巴六六購B0.0310.00%23/06/2026135.980     
21673美團國君六六購B0.025-7.41%23/06/2026135.980     
22670美團法興六六購C0.029-6.45%23/06/2026135.980     
22793美團匯豐六六購C0.027-3.57%23/06/2026135.980     
21213美團國君六三購E0.0100.00%10/03/2026136.800     
19944美團麥銀六三購A0.0150.00%03/03/2026136.900     
23278美團麥銀七一購A0.154-3.14%05/01/2027136.900     
20117美團匯豐六二購B0.010-28.57%24/02/2026137.000     
20128美團國君六二購C0.0100.00%24/02/2026137.000     
20129美團摩利六二購A0.0100.00%24/02/2026137.000     
20172美團信證六二購B0.0100.00%24/02/2026137.000     
20201美團華泰六二購A0.0100.00%24/02/2026137.000     
20222美團瑞銀六二購C0.0100.00%24/02/2026137.000     
20351美團法興六二購B0.0100.00%25/02/2026137.000     
21609美團摩通六二購C0.0120.00%24/02/2026137.000     
24538美團法巴六乙購A0.095-1.04%02/12/2026138.880     
24916美團瑞銀六甲購A0.093-3.12%25/11/2026138.980     
25017美團中銀六甲購C0.100-1.96%25/11/2026138.980     
25116美團摩利六甲購A0.091-4.21%25/11/2026138.980     
25203美團摩通六甲購A0.093-1.06%25/11/2026138.980     
25453美團國君六甲購A0.093-4.12%25/11/2026138.980     
24121美團信證六乙購A0.098-2.00%31/12/2026139.990     
19734美團中銀六二購B0.0120.00%26/02/2026140.000     
19907美團法巴六二購B0.0100.00%16/02/2026140.000     
19904美團摩通六二購B0.0100.00%16/02/2026140.100     
19908美團國君六二購B0.0100.00%16/02/2026140.100     
19913美團花旗六二購B0.0100.00%16/02/2026140.100     
19914美團瑞銀六二購B0.0100.00%16/02/2026140.100     
24000美團中銀六乙購A0.104-2.80%30/12/2026143.000     
24885美團法巴六乙購B0.093-2.11%22/12/2026143.080     
24316美團國君六乙購A0.109-1.80%22/12/2026143.100     
24548美團華泰六乙購A0.096-4.00%22/12/2026143.100     
24917美團瑞銀六乙購A0.091-3.19%22/12/2026143.100     
17067美團中銀六三購B0.016-5.88%30/03/2026146.680     
18032美團花旗六三購A0.0100.00%23/03/2026146.780     
18110美團摩利六三購B0.0100.00%23/03/2026146.780     
18126美團國君六三購A0.0100.00%30/03/2026146.780     
18136美團信證六三購A0.0100.00%23/03/2026146.780     
18153美團瑞銀六三購B0.0100.00%23/03/2026146.780     
18173美團匯豐六三購A0.0100.00%23/03/2026146.780     
18177美團摩通六三購B0.0100.00%23/03/2026146.780     
18375美團法興六三購A0.0100.00%23/03/2026146.780     
18420美團華泰六三購A0.0100.00%23/03/2026146.780     
18245美團法巴六三購B0.0100.00%03/03/2026148.000     
17968美團中銀六六購A0.0160.00%30/06/2026150.880     
19090美團信證六六購A0.0100.00%23/06/2026150.880     
19941美團瑞銀六四購A0.0120.00%13/04/2026150.880     
18143美團法巴六七購A0.0110.00%03/07/2026150.980     
18281美團法興六六購A0.0110.00%23/06/2026150.980     
18995美團瑞銀六六購A0.0120.00%23/06/2026150.980     
19012美團匯豐六六購A0.0120.00%23/06/2026150.980     
20102美團花旗六四購A0.0100.00%01/04/2026150.980     
20118美團摩通六四購A0.0100.00%01/04/2026150.980     
20143美團摩利六四購A0.0100.00%01/04/2026150.980     
20179美團匯豐六四購A0.0100.00%01/04/2026150.980     
16964美團中銀六三購A0.0100.00%30/03/2026158.000     
17955美團摩利六三購A0.0100.00%23/03/2026158.100     
17982美團瑞銀六三購A0.0100.00%23/03/2026158.100     
18009美團摩通六三購A0.0100.00%23/03/2026158.100     
18029美團星展六三購A0.0100.00%23/03/2026158.100     
18344美團國君六三購B0.0100.00%23/03/2026158.100     
18415美團花旗六三購B0.0100.00%23/03/2026158.100     
18432美團匯豐六三購C0.0100.00%23/03/2026158.100     
18459美團法興六三購B0.0100.00%23/03/2026158.100     
18589美團中銀六二購A0.0100.00%13/02/2026159.000     
18972美團信證六二購A0.0100.00%09/02/2026163.880     
20120美團摩通七乙購A0.128-1.54%24/12/2027169.990     
24453美團法興七乙購A0.090-3.23%17/12/2027170.090     
22628美團韓投八乙購A0.2750.00%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/02/2026 15:33
  即時報價更新時間為 09/02/2026 15:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康