極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
03690 美團-W
即時 按盤價 跌161.400 -5.700 (-3.411%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50021美團匯豐五二牛I0.435-0.060-12.121%119.500122.00027/02/2025
50085美團瑞銀五三牛B0.405-0.065-13.830%122.500125.00004/03/2025
50093美團摩通五甲牛C0.129-0.012-8.511%100.500103.00014/11/2025
50094美團摩通五甲牛D0.113-0.011-8.871%109.000111.50014/11/2025
50146美團摩利五三牛A0.475-0.065-12.037%116.200119.00028/03/2025
50185美團花旗五十牛C0.107-0.011-9.322%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.105-0.012-10.256%112.900115.40017/11/2025
50233美團摩通五三牛D0.415-0.065-13.542%121.500124.00014/03/2025
50246美團法巴五二牛E0.410-0.055-11.828%122.000125.00027/02/2025
50247美團法巴五二牛F0.455-0.065-12.500%117.000120.00027/02/2025
50320美團匯豐五二牛J0.350-0.055-13.580%127.500130.00027/02/2025
50327美團匯豐五二牛K0.395-0.060-13.187%123.500126.00027/02/2025
50337美團摩通五甲牛E0.094-0.013-12.150%117.500120.00014/11/2025
50341美團摩通五三牛E0.360-0.060-14.286%127.500130.00014/03/2025
50355美團法巴四甲牛G0.950-0.050-5.000%67.00070.00028/11/2024
50362美團花旗五九牛A0.082-0.014-14.583%122.500125.00002/09/2025
50376美團瑞銀五三牛C0.350-0.060-14.634%128.500131.00005/03/2025
50410美團法興五八牛B0.085-0.012-12.371%122.500125.00028/08/2025
50512美團法興五九牛B0.105-0.012-10.256%113.000115.50029/09/2025
50539美團瑞銀五二牛K0.300-0.060-16.667%132.500135.00020/02/2025
50573美團瑞銀五甲牛B0.078-0.012-13.333%125.500128.00018/11/2025
50591美團摩通五甲牛F0.082-0.012-12.766%123.500126.00014/11/2025
50652美團法巴五二牛G0.360-0.055-13.253%127.000130.00027/02/2025
50803美團法巴五二牛H0.310-0.055-15.068%132.000135.00027/02/2025
50947美團法興五八牛C0.067-0.013-16.250%130.500133.00029/08/2025
50986美團瑞銀五十牛F0.061-0.013-17.568%133.500136.00020/10/2025
51045美團摩通五甲牛G0.061-0.012-16.438%133.500136.00014/11/2025
51108美團摩利五八牛A0.081-0.012-12.903%126.200129.00028/08/2025
51213美團瑞銀五十牛G0.071-0.012-14.458%129.500132.00021/10/2025
51261美團摩通五十牛B0.069-0.010-12.658%130.500133.00010/10/2025
51276美團法巴四甲牛A0.850-0.050-5.556%77.00080.00028/11/2024
51335美團摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美團法巴五二牛I0.145-0.062-29.952%147.000150.00027/02/2025
51394美團法巴五二牛J0.194-0.071-26.792%142.000145.00027/02/2025
51395美團法巴五二牛K0.247-0.068-21.587%137.000140.00027/02/2025
51434美團法興五九牛C0.054-0.012-18.182%137.500140.00030/09/2025
51515美團摩通五九牛C0.053-0.012-18.462%137.500140.00012/09/2025
51529美團摩通五九牛D0.035-0.014-28.571%145.500148.00012/09/2025
51578美團花旗五七牛C0.052-0.012-18.750%137.500140.00031/07/2025
51600美團瑞銀五十牛H0.032-0.012-27.273%147.200149.70022/10/2025
51650美團瑞銀五十牛I0.042-0.013-23.636%142.500145.00023/10/2025
51665美團匯豐五十牛A0.053-0.012-18.462%137.500140.00020/10/2025
51764美團匯豐五九牛B0.032-0.012-27.273%147.200150.00030/09/2025
51852美團瑞銀五十牛A0.860-0.050-5.495%80.00083.00027/10/2025
51928美團法興五八牛D0.035-0.012-25.532%146.000148.50027/08/2025
51929美團法興五九牛D0.018-0.013-41.935%153.500156.00029/09/2025
51991美團瑞銀五九牛D0.010-0.012-54.545%157.500160.00010/09/2025
52061美團匯豐四乙牛L0.820-0.050-5.747%81.00084.00030/12/2024
52066美團摩通五九牛E0.0100.0000.000%162.500165.00012/09/2025
52128美團摩通五八牛B0.021-0.013-38.235%152.500155.00008/08/2025
52200美團摩利五九牛B0.037-0.014-27.451%146.200149.00030/09/2025
52201美團摩利五八牛B0.010-0.013-56.522%157.200160.00029/08/2025
52291美團法巴五六牛A0.0160.0000.000%162.000165.00027/06/2025
52293美團法巴五六牛B0.016-0.007-30.435%157.000160.00027/06/2025
52294美團法巴五六牛C0.023-0.012-34.286%152.000155.00027/06/2025
52430美團法興五八牛E0.010-0.006-37.500%159.500162.00026/08/2025
52462美團匯豐五九牛C0.010-0.010-50.000%157.500160.00030/09/2025
52531美團瑞銀五八牛D0.020-0.013-39.394%152.500155.00012/08/2025
52651美團摩通五八牛C0.010-0.013-56.522%157.500160.00008/08/2025
52655美團摩通五八牛D0.027-0.013-32.500%149.500152.00008/08/2025
53090美團瑞銀五十牛D0.870-0.050-5.435%79.00082.00028/10/2025
53274美團匯豐四乙牛M0.770-0.050-6.098%85.88088.88030/12/2024
53943美團花旗四乙牛B0.820-0.060-6.818%79.95082.95002/12/2024
53978美團匯豐四乙牛N0.800-0.050-5.882%83.00086.00030/12/2024
54574美團法巴四甲牛O0.750-0.050-6.250%87.00090.00028/11/2024
54675美團法興四甲牛C0.740-0.060-7.500%88.00091.00028/11/2024
55065美團花旗四乙牛C0.740-0.050-6.329%88.45091.45002/12/2024
55181美團摩通五甲牛A0.193-0.011-5.392%68.30071.30014/11/2025
55912美團摩利四甲牛A0.660-0.050-7.042%97.10099.90028/11/2024
55926美團法巴五甲牛B0.680-0.060-8.108%97.000100.00027/11/2025
55930美團法巴五甲牛C0.730-0.060-7.595%92.00095.00027/11/2025
55959美團匯豐四甲牛D0.720-0.050-6.494%90.00093.00028/11/2024
56210美團摩通五七牛A0.158-0.012-7.059%85.00088.00031/07/2025
56351美團瑞銀五八牛A0.158-0.013-7.602%85.10088.10028/08/2025
56853美團匯豐五八牛B0.010-0.005-33.333%162.500165.00008/08/2025
56984美團摩通五八牛A0.139-0.011-7.333%95.20098.20008/08/2025
57246美團瑞銀五六牛C0.136-0.012-8.108%96.00099.00025/06/2025
57932美團花旗五七牛A0.142-0.011-7.190%92.80095.80002/07/2025
59200美團法興五五牛B0.133-0.014-9.524%97.000100.00030/05/2025
59201美團法興五六牛A0.148-0.011-6.918%91.00094.00027/06/2025
60116美團瑞銀五八牛B0.185-0.011-5.612%72.00075.00001/08/2025
60196美團法興五八牛A0.180-0.011-5.759%75.50078.50028/08/2025
60505美團匯豐五十牛B0.020-0.013-39.394%152.500155.00010/10/2025
60583美團法興五七牛A0.164-0.011-6.286%83.00086.00030/07/2025
60986美團摩通五十牛J0.015-0.003-16.667%159.500162.00010/10/2025
61177美團匯豐五十牛C0.043-0.013-23.214%142.500145.00010/10/2025
61264美團法巴四甲牛V1.050-0.050-4.545%57.00060.00028/11/2024
61312美團摩通五九牛P0.014-0.014-50.000%155.500158.00012/09/2025
61376美團法興五五牛A0.224-0.011-4.681%52.00055.00016/05/2025
61378美團法興五七牛B0.156-0.011-6.587%87.00090.00029/07/2025
61452美團法興五七牛C0.173-0.011-5.978%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.213-0.012-5.333%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.223-0.012-5.106%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.231-0.013-5.328%47.00050.00011/06/2025
61489美團瑞銀五八牛J0.0000.000%169.800172.30021/08/2025
61567美團法興五九牛O0.0000.000%165.500168.00026/09/2025
61592美團摩通五九牛Q0.0000.000%169.500172.00012/09/2025
61734美團法興五九牛A0.243-0.012-4.706%42.50045.50030/09/2025
61967美團瑞銀五乙牛A0.255-0.010-3.774%37.00040.00030/12/2025
62024美團法巴四甲牛W1.150-0.050-4.167%47.00050.00028/11/2024
65833美團匯豐五六牛C1.110-0.060-5.128%52.00055.00027/06/2025
66638美團瑞銀五乙牛B0.199-0.012-5.687%65.50068.00019/12/2025
66956美團法巴五甲牛R0.830-0.050-5.682%82.00085.00027/11/2025
67004美團匯豐五六牛D1.060-0.050-4.505%58.00061.00027/06/2025
67288美團匯豐五九牛A0.750-0.070-8.537%88.00091.00029/09/2025
67566美團法巴四甲牛Z1.3300.0000.000%37.00040.00028/11/2024
67575美團瑞銀五一牛I0.650-0.060-8.451%97.700100.20016/01/2025
67645美團匯豐五乙牛B1.170-0.060-4.878%47.00050.00030/12/2025
67650美團匯豐五六牛E1.080-0.050-4.425%56.00059.00027/06/2025
67891美團匯豐五二牛D0.660-0.060-8.333%97.000100.00024/02/2025
68485美團瑞銀五二牛A0.710-0.050-6.579%92.50095.00005/02/2025
68544美團瑞銀五二牛B0.600-0.050-7.692%103.500106.00003/02/2025
68585美團摩通五二牛H0.620-0.050-7.463%101.500104.00014/02/2025
68656美團摩通五二牛I0.640-0.050-7.246%99.500102.00014/02/2025
68679美團法興五二牛D0.620-0.050-7.463%102.000105.00003/02/2025
68719美團瑞銀五二牛C0.560-0.060-9.677%107.500110.00013/02/2025
68725美團瑞銀五二牛D0.510-0.060-10.526%112.500115.00017/02/2025
68744美團匯豐五二牛F0.560-0.060-9.677%107.500110.00014/02/2025
68754美團匯豐六乙牛A0.620-0.060-8.824%104.500107.00030/12/2026
68769美團摩通五三牛B0.590-0.050-7.813%104.500107.00007/03/2025
68770美團摩通五二牛J0.510-0.070-12.069%110.500113.00014/02/2025
68801美團法興五三牛B0.570-0.060-9.524%107.000110.00028/03/2025
68838美團花旗五十牛A0.141-0.012-7.843%95.50098.50002/10/2025
68911美團摩通五二牛K0.490-0.060-10.909%113.500116.00014/02/2025
68917美團摩利五二牛A0.580-0.060-9.375%105.200108.00014/02/2025
68936美團匯豐五六牛G1.210-0.060-4.724%42.00045.00027/06/2025
69031美團瑞銀五二牛F0.530-0.060-10.169%110.500113.00021/02/2025
69072美團摩通五二牛L0.550-0.060-9.836%107.500110.00014/02/2025
69099美團匯豐五二牛G0.520-0.060-10.345%111.500114.00014/02/2025
69142美團瑞銀五二牛G0.630-0.060-8.696%100.500103.00004/02/2025
69153美團匯豐五六牛H1.130-0.060-5.042%50.00053.00027/06/2025
69165美團法巴五二牛B0.495-0.075-13.158%112.000115.00027/02/2025
69166美團法巴五二牛C0.560-0.060-9.677%107.000110.00027/02/2025
69167美團法巴五二牛D0.610-0.050-7.576%102.000105.00027/02/2025
69254美團摩通五五牛B1.040-0.050-4.587%60.00063.00009/05/2025
69483美團法巴四甲牛E0.990-0.060-5.714%62.50065.00028/11/2024
69484美團法巴四甲牛F1.1700.0000.000%52.50055.00028/11/2024
69608美團瑞銀五二牛I0.485-0.065-11.818%114.500117.00014/02/2025
69765美團瑞銀五九牛A0.121-0.012-9.023%104.770107.27022/09/2025
69779美團瑞銀五三牛A0.450-0.060-11.765%118.500121.00003/03/2025
69796美團摩通五甲牛B0.121-0.012-9.023%104.300106.80014/11/2025
69810美團摩通五三牛C0.475-0.055-10.377%115.500118.00014/03/2025
69811美團摩通五乙牛A0.148-0.011-6.918%91.50094.00012/12/2025
69831美團匯豐五二牛H0.475-0.065-12.037%115.500118.00027/02/2025
69852美團花旗五十牛B0.123-0.012-8.889%104.700107.70002/10/2025
69869美團法興五三牛C0.480-0.060-11.111%116.000118.50027/03/2025
69939美團瑞銀五二牛J0.470-0.060-11.321%116.500119.00019/02/2025
69975美團匯豐四甲牛A0.970-0.060-5.825%65.00068.00028/11/2024
69979美團瑞銀五九牛B0.146-0.012-7.595%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.097+0.009+10.227%222.500220.00030/12/2027
52256美團法巴七七熊G0.100+0.010+11.111%223.000220.00029/07/2027
52261美團法巴七七熊K0.149+0.010+7.194%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.131+0.009+7.377%242.500240.00020/12/2027
52676美團花旗七乙熊C0.115+0.009+8.491%232.500230.00031/12/2027
52801美團法巴五六熊A0.135+0.011+8.871%233.000230.00027/06/2025
52802美團法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美團法巴五六熊C0.270+0.015+5.882%303.000300.00027/06/2025
52888美團匯豐七乙熊C0.151+0.009+6.338%252.500250.00030/12/2027
52942美團摩利七乙熊E0.107+0.009+9.184%227.800225.00029/12/2027
53072美團法興七乙熊I0.107+0.010+10.309%227.500225.00023/12/2027
53073美團法興七乙熊J0.132+0.011+9.091%242.500240.00028/12/2027
53250美團法興七乙熊K0.156+0.010+6.849%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.197+0.009+4.787%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.164+0.009+5.806%262.500260.00024/12/2027
53605美團摩通七九熊C0.500+0.040+8.696%222.500220.00010/09/2027
53659美團摩通七九熊D0.135+0.010+8.000%242.500240.00010/09/2027
53753美團摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美團法興七乙熊L0.183+0.012+7.018%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.080+0.008+11.111%212.500210.00029/12/2027
54189美團花旗五乙熊A0.126+0.010+8.621%230.500228.00030/12/2025
54268美團摩通七九熊E0.118+0.010+9.259%232.500230.00010/09/2027
54269美團摩通七九熊F0.203+0.011+5.729%282.500280.00010/09/2027
54270美團摩通七九熊G0.151+0.008+5.594%252.500250.00010/09/2027
54412美團瑞銀七乙熊L0.147+0.008+5.755%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.186+0.010+5.682%272.500270.00030/12/2027
54616美團摩通七乙熊A0.233+0.010+4.484%302.500300.00010/12/2027
54622美團摩通七乙熊B0.166+0.010+6.410%262.500260.00010/12/2027
54793美團摩通七乙熊C0.124+0.009+7.826%237.500235.00010/12/2027
54799美團摩通七乙熊D0.182+0.010+5.814%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.232+0.009+4.036%302.500300.00009/12/2027
55104美團摩通七甲熊A0.094+0.010+11.905%217.500215.00012/11/2027
55160美團法巴五六熊F0.097+0.009+10.227%213.000210.00027/06/2025
55260美團摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.108+0.009+9.091%227.500225.00030/12/2027
55825美團摩通七甲熊D0.081+0.010+14.085%210.500208.00012/11/2027
57680美團瑞銀七乙熊T0.113+0.009+8.654%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.083+0.009+12.162%212.500210.00030/12/2027
59463美團摩通七十熊A0.109+0.009+9.000%227.500225.00015/10/2027
59729美團花旗七乙熊D0.0830.0000.000%212.500210.00030/12/2027
59743美團瑞銀七乙熊W0.049+0.009+22.500%192.500190.00007/12/2027
59941美團匯豐七甲熊A0.100+0.009+9.890%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.105+0.009+9.375%227.500225.00010/12/2027
60071美團法興七乙熊O0.076+0.009+13.433%208.500206.00029/12/2027
60129美團摩通七十熊B0.071+0.010+16.393%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.065+0.008+14.035%202.500200.00021/12/2027
60345美團摩通七十熊C0.062+0.010+19.231%198.500196.00015/10/2027
60574美團法興七乙熊P0.048+0.010+26.316%190.500188.00030/12/2027
60632美團摩通七十熊D0.044+0.010+29.412%187.500185.00015/10/2027
60780美團摩通七十熊E0.054+0.010+22.727%193.500191.00015/10/2027
60838美團瑞銀七乙熊Z0.042+0.009+27.273%187.500185.00013/12/2027
61144美團瑞銀七乙熊20.034+0.008+30.769%182.500180.00016/12/2027
61255美團法巴八十熊A0.0000.000%193.000190.00030/10/2028
61256美團法巴八十熊B0.0000.000%203.000200.00030/10/2028
61306美團摩通七九熊I0.037+0.009+32.143%183.500181.00010/09/2027
61446美團匯豐七乙熊I0.051+0.008+18.605%192.500190.00030/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/11/2024 13:07
  即時報價更新時間為 25/11/2024 13:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老