03738 阜博集團
按盤價 
4.990 +0.420 (+9.190%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 5.091
- 大手*
-
47%53%
- 5.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.300
- 2,590,000
- 0
- 5.250
- 2,358,000
- 0
- 5.210
- 2,019,000
- 0
- 5.200
- 2,787,000
- 0
- 5.100
- 4,476,000
- 0
- 5.090
- 2,355,000
- 0
- 5.080
- 2,314,000
- 0
- 5.070
- 4,088,000
- 0
- 5.060
- 2,841,000
- 0
- 5.050
- 4,990,000
- 0
- 5.040
- 3,767,000
- 0
- 5.030
- 2,949,000
- 0
- 5.020
- 5,024,000
- 0
- 5.010
- 5,604,000
- 0
- 5.000
- 8,678,000
- 0
- 4.990
- 4,037,000
- 0
- 4.980
- 3,418,000
- 0
- 4.970
- 4,950,000
- 0
- 4.960
- 1,956,000
- 0
- 4.950
- 1,811,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.300 | 2,590,000 | 2,590,000 | 2.485% | 0 | 0.000% | |||
| 5.250 | 2,358,000 | 2,358,000 | 2.263% | 0 | 0.000% | |||
| 5.210 | 2,019,000 | 2,019,000 | 1.937% | 0 | 0.000% | |||
| 5.200 | 2,787,000 | 2,787,000 | 2.674% | 0 | 0.000% | |||
| 5.100 | 4,476,000 | 4,476,000 | 4.295% | 0 | 0.000% | |||
| 5.090 | 2,355,000 | 2,355,000 | 2.260% | 0 | 0.000% | |||
| 5.080 | 2,314,000 | 2,314,000 | 2.220% | 0 | 0.000% | |||
| 5.070 | 4,088,000 | 4,088,000 | 3.923% | 0 | 0.000% | |||
| 5.060 | 2,841,000 | 2,841,000 | 2.726% | 0 | 0.000% | |||
| 5.050 | 4,990,000 | 4,990,000 | 4.788% | 0 | 0.000% | |||
| 5.040 | 3,767,000 | 3,767,000 | 3.615% | 0 | 0.000% | |||
| 5.030 | 2,949,000 | 2,949,000 | 2.830% | 0 | 0.000% | |||
| 5.020 | 5,024,000 | 5,024,000 | 4.821% | 0 | 0.000% | |||
| 5.010 | 5,604,000 | 5,604,000 | 5.377% | 0 | 0.000% | |||
| 5.000 | 8,678,000 | 8,678,000 | 8.327% | 0 | 0.000% | |||
| 4.990 | 4,037,000 | 4,037,000 | 3.874% | 0 | 0.000% | |||
| 4.980 | 3,418,000 | 3,418,000 | 3.280% | 0 | 0.000% | |||
| 4.970 | 4,950,000 | 4,950,000 | 4.750% | 0 | 0.000% | |||
| 4.960 | 1,956,000 | 1,956,000 | 1.877% | 0 | 0.000% | |||
| 4.950 | 1,811,000 | 1,811,000 | 1.738% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/02/2026 10:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/02/2026 10:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
