03738 阜博集團
按盤價 
5.230 +0.660 (+14.442%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%16%13%31%
- 5.138
- 大手*
-
47%9%10%34%
- 5.138
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.250
- 8,045,000
- 0
- 5.230
- 6,264,000
- 18
- 5.220
- 6,669,000
- 0
- 5.210
- 10,394,000
- 5,000
- 5.200
- 15,671,000
- 18,000
- 5.190
- 9,394,000
- 54,000
- 5.180
- 8,575,000
- 120,002
- 5.170
- 6,632,000
- 64,005
- 5.160
- 6,454,000
- 1,000
- 5.150
- 8,846,000
- 14
- 5.100
- 9,875,000
- 500
- 5.090
- 7,007,000
- 0
- 5.080
- 7,053,000
- 0
- 5.070
- 6,417,000
- 0
- 5.050
- 8,128,000
- 0
- 5.010
- 5,770,000
- 5
- 5.000
- 10,084,000
- 500
- 4.990
- 5,502,000
- 0
- 4.980
- 5,522,000
- 2
- 4.970
- 6,144,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.250 | 8,045,000 | 8,045,000 | 3.238% | 0 | 0.000% | |||
| 5.230 | 6,264,018 | 6,264,000 | 2.521% | 18 | 0.000% | |||
| 5.220 | 6,669,000 | 6,669,000 | 2.684% | 0 | 0.000% | |||
| 5.210 | 10,399,000 | 10,394,000 | 4.183% | 5,000 | 0.002% | |||
| 5.200 | 15,689,000 | 15,671,000 | 6.307% | 18,000 | 0.007% | |||
| 5.190 | 9,448,000 | 9,394,000 | 3.781% | 54,000 | 0.022% | |||
| 5.180 | 8,695,002 | 8,575,000 | 3.451% | 120,002 | 0.048% | |||
| 5.170 | 6,696,005 | 6,632,000 | 2.669% | 64,005 | 0.026% | |||
| 5.160 | 6,455,000 | 6,454,000 | 2.597% | 1,000 | 0.000% | |||
| 5.150 | 8,846,014 | 8,846,000 | 3.560% | 14 | 0.000% | |||
| 5.100 | 9,875,500 | 9,875,000 | 3.974% | 500 | 0.000% | |||
| 5.090 | 7,007,000 | 7,007,000 | 2.820% | 0 | 0.000% | |||
| 5.080 | 7,053,000 | 7,053,000 | 2.838% | 0 | 0.000% | |||
| 5.070 | 6,417,000 | 6,417,000 | 2.583% | 0 | 0.000% | |||
| 5.050 | 8,128,000 | 8,128,000 | 3.271% | 0 | 0.000% | |||
| 5.010 | 5,770,005 | 5,770,000 | 2.322% | 5 | 0.000% | |||
| 5.000 | 10,084,500 | 10,084,000 | 4.058% | 500 | 0.000% | |||
| 4.990 | 5,502,000 | 5,502,000 | 2.214% | 0 | 0.000% | |||
| 4.980 | 5,522,002 | 5,522,000 | 2.222% | 2 | 0.000% | |||
| 4.970 | 6,144,000 | 6,144,000 | 2.473% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/02/2026 16:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/02/2026 16:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
