03738 阜博集團
按盤價 
3.320 -0.320 (-8.791%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%23%37%28%
- 3.405
- 大手*
-
9%20%52%19%
- 3.360
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.500
- 1,227,000
- 0
- 3.490
- 975,000
- 0
- 3.480
- 1,165,000
- 0
- 3.470
- 1,586,000
- 0
- 3.460
- 1,343,000
- 0
- 3.450
- 1,248,000
- 0
- 3.440
- 631,000
- 0
- 3.430
- 1,101,000
- 0
- 3.420
- 798,000
- 0
- 3.410
- 1,274,000
- 0
- 3.360
- 768,000
- 0
- 3.310
- 667,000
- 0
- 3.300
- 2,117,000
- 0
- 3.290
- 1,632,000
- 0
- 3.280
- 757,000
- 0
- 3.270
- 766,000
- 0
- 3.260
- 851,000
- 0
- 3.230
- 1,512,000
- 0
- 3.220
- 655,000
- 0
- 3.210
- 678,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.500 | 1,227,000 | 1,227,000 | 3.763% | 0 | 0.000% | |||
| 3.490 | 975,000 | 975,000 | 2.990% | 0 | 0.000% | |||
| 3.480 | 1,165,000 | 1,165,000 | 3.573% | 0 | 0.000% | |||
| 3.470 | 1,586,000 | 1,586,000 | 4.864% | 0 | 0.000% | |||
| 3.460 | 1,343,000 | 1,343,000 | 4.118% | 0 | 0.000% | |||
| 3.450 | 1,248,000 | 1,248,000 | 3.827% | 0 | 0.000% | |||
| 3.440 | 631,000 | 631,000 | 1.935% | 0 | 0.000% | |||
| 3.430 | 1,101,000 | 1,101,000 | 3.376% | 0 | 0.000% | |||
| 3.420 | 798,000 | 798,000 | 2.447% | 0 | 0.000% | |||
| 3.410 | 1,274,000 | 1,274,000 | 3.907% | 0 | 0.000% | |||
| 3.360 | 768,000 | 768,000 | 2.355% | 0 | 0.000% | |||
| 3.310 | 667,000 | 667,000 | 2.045% | 0 | 0.000% | |||
| 3.300 | 2,117,000 | 2,117,000 | 6.492% | 0 | 0.000% | |||
| 3.290 | 1,632,000 | 1,632,000 | 5.005% | 0 | 0.000% | |||
| 3.280 | 757,000 | 757,000 | 2.321% | 0 | 0.000% | |||
| 3.270 | 766,000 | 766,000 | 2.349% | 0 | 0.000% | |||
| 3.260 | 851,000 | 851,000 | 2.610% | 0 | 0.000% | |||
| 3.230 | 1,512,000 | 1,512,000 | 4.637% | 0 | 0.000% | |||
| 3.220 | 655,000 | 655,000 | 2.009% | 0 | 0.000% | |||
| 3.210 | 678,000 | 678,000 | 2.079% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2024 15:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 15:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
