03808 中國重汽
按盤價 
39.300 -0.840 (-2.093%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%31%18%29%
- 40.004
- 大手*
-
32%9%59%
- 40.247
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.000
- 209,500
- 0
- 40.960
- 119,500
- 0
- 40.900
- 176,500
- 0
- 40.880
- 116,500
- 0
- 40.100
- 119,000
- 500
- 40.000
- 166,000
- 500
- 39.900
- 122,500
- 500
- 39.860
- 164,500
- 4,500
- 39.840
- 182,000
- 514
- 39.780
- 125,500
- 0
- 39.680
- 200,500
- 500
- 39.660
- 165,500
- 1,000
- 39.500
- 122,500
- 500
- 39.460
- 153,500
- 0
- 39.440
- 158,000
- 0
- 39.420
- 251,000
- 2,500
- 39.300
- 802,000
- 500
- 39.280
- 140,000
- 1,000
- 39.260
- 211,500
- 500
- 39.220
- 117,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.000 | 209,500 | 209,500 | 2.241% | 0 | 0.000% | |||
| 40.960 | 119,500 | 119,500 | 1.278% | 0 | 0.000% | |||
| 40.900 | 176,500 | 176,500 | 1.888% | 0 | 0.000% | |||
| 40.880 | 116,500 | 116,500 | 1.246% | 0 | 0.000% | |||
| 40.100 | 119,500 | 119,000 | 1.273% | 500 | 0.005% | |||
| 40.000 | 166,500 | 166,000 | 1.776% | 500 | 0.005% | |||
| 39.900 | 123,000 | 122,500 | 1.311% | 500 | 0.005% | |||
| 39.860 | 169,000 | 164,500 | 1.760% | 4,500 | 0.048% | |||
| 39.840 | 182,514 | 182,000 | 1.947% | 514 | 0.005% | |||
| 39.780 | 125,500 | 125,500 | 1.343% | 0 | 0.000% | |||
| 39.680 | 201,000 | 200,500 | 2.145% | 500 | 0.005% | |||
| 39.660 | 166,500 | 165,500 | 1.771% | 1,000 | 0.011% | |||
| 39.500 | 123,000 | 122,500 | 1.311% | 500 | 0.005% | |||
| 39.460 | 153,500 | 153,500 | 1.642% | 0 | 0.000% | |||
| 39.440 | 158,000 | 158,000 | 1.690% | 0 | 0.000% | |||
| 39.420 | 253,500 | 251,000 | 2.685% | 2,500 | 0.027% | |||
| 39.300 | 802,500 | 802,000 | 8.580% | 500 | 0.005% | |||
| 39.280 | 141,000 | 140,000 | 1.498% | 1,000 | 0.011% | |||
| 39.260 | 212,000 | 211,500 | 2.263% | 500 | 0.005% | |||
| 39.220 | 118,000 | 117,500 | 1.257% | 500 | 0.005% | |||
| 備註： | 即時報價更新時間為 26/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
