03808 中國重汽
按盤價 
40.840 -1.360 (-3.223%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%39%21%19%
- 40.911
- 大手*
-
21%79%
- 41.358
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.320
- 76,000
- 732
- 41.200
- 58,000
- 500
- 40.880
- 71,000
- 1,000
- 40.860
- 113,000
- 500
- 40.840
- 515,500
- 0
- 40.820
- 134,500
- 1,000
- 40.800
- 136,500
- 1,000
- 40.780
- 135,000
- 9,000
- 40.760
- 433,000
- 9,045
- 40.740
- 540,500
- 8,500
- 40.720
- 308,500
- 8,705
- 40.700
- 308,000
- 6,000
- 40.680
- 214,000
- 4,545
- 40.660
- 239,500
- 2,500
- 40.640
- 175,500
- 4,000
- 40.620
- 188,000
- 5,500
- 40.600
- 114,000
- 2,500
- 40.580
- 106,000
- 11,500
- 40.540
- 64,000
- 3,500
- 40.520
- 49,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.320 | 76,732 | 76,000 | 1.392% | 732 | 0.013% | |||
| 41.200 | 58,500 | 58,000 | 1.062% | 500 | 0.009% | |||
| 40.880 | 72,000 | 71,000 | 1.300% | 1,000 | 0.018% | |||
| 40.860 | 113,500 | 113,000 | 2.069% | 500 | 0.009% | |||
| 40.840 | 515,500 | 515,500 | 9.441% | 0 | 0.000% | |||
| 40.820 | 135,500 | 134,500 | 2.463% | 1,000 | 0.018% | |||
| 40.800 | 137,500 | 136,500 | 2.500% | 1,000 | 0.018% | |||
| 40.780 | 144,000 | 135,000 | 2.472% | 9,000 | 0.165% | |||
| 40.760 | 442,045 | 433,000 | 7.930% | 9,045 | 0.166% | |||
| 40.740 | 549,000 | 540,500 | 9.898% | 8,500 | 0.156% | |||
| 40.720 | 317,205 | 308,500 | 5.650% | 8,705 | 0.159% | |||
| 40.700 | 314,000 | 308,000 | 5.641% | 6,000 | 0.110% | |||
| 40.680 | 218,545 | 214,000 | 3.919% | 4,545 | 0.083% | |||
| 40.660 | 242,000 | 239,500 | 4.386% | 2,500 | 0.046% | |||
| 40.640 | 179,500 | 175,500 | 3.214% | 4,000 | 0.073% | |||
| 40.620 | 193,500 | 188,000 | 3.443% | 5,500 | 0.101% | |||
| 40.600 | 116,500 | 114,000 | 2.088% | 2,500 | 0.046% | |||
| 40.580 | 117,500 | 106,000 | 1.941% | 11,500 | 0.211% | |||
| 40.540 | 67,500 | 64,000 | 1.172% | 3,500 | 0.064% | |||
| 40.520 | 49,500 | 49,500 | 0.907% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
