03808 中國重汽
按盤價 
37.260 +0.200 (+0.540%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%41%23%13%
- 37.228
- 大手*
-
13%55%32%
- 37.268
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.840
- 184,000
- 3,000
- 37.760
- 376,000
- 10,500
- 37.740
- 280,500
- 8,200
- 37.680
- 184,500
- 1,000
- 37.580
- 186,500
- 2,500
- 37.560
- 182,500
- 1,500
- 37.480
- 256,000
- 4,500
- 37.460
- 277,500
- 1,500
- 37.440
- 195,500
- 5,981
- 37.420
- 196,000
- 1,502
- 37.380
- 221,500
- 1,000
- 37.360
- 212,500
- 1,043
- 37.260
- 14,297,500
- 9,500
- 37.240
- 266,500
- 1,000
- 36.660
- 330,000
- 1,000
- 36.640
- 184,500
- 2,500
- 36.620
- 192,500
- 11,500
- 36.600
- 275,500
- 6,000
- 36.540
- 201,500
- 10,000
- 36.500
- 248,500
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.840 | 187,000 | 184,000 | 0.744% | 3,000 | 0.012% | |||
| 37.760 | 386,500 | 376,000 | 1.521% | 10,500 | 0.042% | |||
| 37.740 | 288,700 | 280,500 | 1.135% | 8,200 | 0.033% | |||
| 37.680 | 185,500 | 184,500 | 0.746% | 1,000 | 0.004% | |||
| 37.580 | 189,000 | 186,500 | 0.754% | 2,500 | 0.010% | |||
| 37.560 | 184,000 | 182,500 | 0.738% | 1,500 | 0.006% | |||
| 37.480 | 260,500 | 256,000 | 1.035% | 4,500 | 0.018% | |||
| 37.460 | 279,000 | 277,500 | 1.122% | 1,500 | 0.006% | |||
| 37.440 | 201,481 | 195,500 | 0.791% | 5,981 | 0.024% | |||
| 37.420 | 197,502 | 196,000 | 0.793% | 1,502 | 0.006% | |||
| 37.380 | 222,500 | 221,500 | 0.896% | 1,000 | 0.004% | |||
| 37.360 | 213,543 | 212,500 | 0.859% | 1,043 | 0.004% | |||
| 37.260 | 14,307,000 | 14,297,500 | 57.828% | 9,500 | 0.038% | |||
| 37.240 | 267,500 | 266,500 | 1.078% | 1,000 | 0.004% | |||
| 36.660 | 331,000 | 330,000 | 1.335% | 1,000 | 0.004% | |||
| 36.640 | 187,000 | 184,500 | 0.746% | 2,500 | 0.010% | |||
| 36.620 | 204,000 | 192,500 | 0.779% | 11,500 | 0.047% | |||
| 36.600 | 281,500 | 275,500 | 1.114% | 6,000 | 0.024% | |||
| 36.540 | 211,500 | 201,500 | 0.815% | 10,000 | 0.040% | |||
| 36.500 | 254,500 | 248,500 | 1.005% | 6,000 | 0.024% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
