03808 中國重汽
按盤價 
40.080 -2.020 (-4.798%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%44%33%14%
- 40.316
- 大手*
-
90%10%
- 40.431
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.760
- 121,000
- 4,500
- 40.460
- 152,500
- 4,500
- 40.360
- 134,000
- 9,500
- 40.340
- 149,000
- 6,000
- 40.320
- 124,000
- 15,000
- 40.220
- 194,500
- 3,000
- 40.080
- 1,292,500
- 0
- 39.900
- 134,000
- 20,000
- 39.860
- 237,500
- 13,000
- 39.840
- 298,500
- 17,000
- 39.820
- 226,000
- 11,500
- 39.800
- 297,500
- 13,000
- 39.780
- 268,000
- 6,500
- 39.760
- 159,500
- 4,500
- 39.620
- 156,000
- 6,500
- 39.580
- 185,000
- 500
- 39.560
- 209,000
- 4,500
- 39.540
- 149,500
- 7,000
- 39.520
- 255,500
- 5,500
- 39.500
- 230,500
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.760 | 125,500 | 121,000 | 1.213% | 4,500 | 0.045% | |||
| 40.460 | 157,000 | 152,500 | 1.529% | 4,500 | 0.045% | |||
| 40.360 | 143,500 | 134,000 | 1.343% | 9,500 | 0.095% | |||
| 40.340 | 155,000 | 149,000 | 1.494% | 6,000 | 0.060% | |||
| 40.320 | 139,000 | 124,000 | 1.243% | 15,000 | 0.150% | |||
| 40.220 | 197,500 | 194,500 | 1.950% | 3,000 | 0.030% | |||
| 40.080 | 1,292,500 | 1,292,500 | 12.956% | 0 | 0.000% | |||
| 39.900 | 154,000 | 134,000 | 1.343% | 20,000 | 0.200% | |||
| 39.860 | 250,500 | 237,500 | 2.381% | 13,000 | 0.130% | |||
| 39.840 | 315,500 | 298,500 | 2.992% | 17,000 | 0.170% | |||
| 39.820 | 237,500 | 226,000 | 2.265% | 11,500 | 0.115% | |||
| 39.800 | 310,500 | 297,500 | 2.982% | 13,000 | 0.130% | |||
| 39.780 | 274,500 | 268,000 | 2.686% | 6,500 | 0.065% | |||
| 39.760 | 164,000 | 159,500 | 1.599% | 4,500 | 0.045% | |||
| 39.620 | 162,500 | 156,000 | 1.564% | 6,500 | 0.065% | |||
| 39.580 | 185,500 | 185,000 | 1.854% | 500 | 0.005% | |||
| 39.560 | 213,500 | 209,000 | 2.095% | 4,500 | 0.045% | |||
| 39.540 | 156,500 | 149,500 | 1.499% | 7,000 | 0.070% | |||
| 39.520 | 261,000 | 255,500 | 2.561% | 5,500 | 0.055% | |||
| 39.500 | 233,500 | 230,500 | 2.311% | 3,000 | 0.030% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
