03808 中國重汽
按盤價 
38.540 +0.820 (+2.174%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%29%37%15%
- 38.756
- 大手*
-
11%84%5%
- 38.676
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.020
- 175,500
- 0
- 39.000
- 347,000
- 0
- 38.980
- 177,500
- 0
- 38.960
- 348,000
- 0
- 38.940
- 177,500
- 0
- 38.920
- 199,500
- 0
- 38.900
- 345,000
- 0
- 38.880
- 212,500
- 0
- 38.840
- 184,000
- 500
- 38.820
- 307,000
- 0
- 38.800
- 603,500
- 2,608
- 38.780
- 294,500
- 500
- 38.760
- 388,000
- 4,000
- 38.740
- 279,000
- 4,500
- 38.700
- 242,000
- 4,500
- 38.680
- 218,500
- 500
- 38.620
- 230,500
- 1,000
- 38.540
- 461,000
- 4,277
- 38.500
- 275,000
- 5,000
- 38.480
- 174,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.020 | 175,500 | 175,500 | 1.908% | 0 | 0.000% | |||
| 39.000 | 347,000 | 347,000 | 3.773% | 0 | 0.000% | |||
| 38.980 | 177,500 | 177,500 | 1.930% | 0 | 0.000% | |||
| 38.960 | 348,000 | 348,000 | 3.783% | 0 | 0.000% | |||
| 38.940 | 177,500 | 177,500 | 1.930% | 0 | 0.000% | |||
| 38.920 | 199,500 | 199,500 | 2.169% | 0 | 0.000% | |||
| 38.900 | 345,000 | 345,000 | 3.751% | 0 | 0.000% | |||
| 38.880 | 212,500 | 212,500 | 2.310% | 0 | 0.000% | |||
| 38.840 | 184,500 | 184,000 | 2.000% | 500 | 0.005% | |||
| 38.820 | 307,000 | 307,000 | 3.338% | 0 | 0.000% | |||
| 38.800 | 606,108 | 603,500 | 6.561% | 2,608 | 0.028% | |||
| 38.780 | 295,000 | 294,500 | 3.202% | 500 | 0.005% | |||
| 38.760 | 392,000 | 388,000 | 4.218% | 4,000 | 0.043% | |||
| 38.740 | 283,500 | 279,000 | 3.033% | 4,500 | 0.049% | |||
| 38.700 | 246,500 | 242,000 | 2.631% | 4,500 | 0.049% | |||
| 38.680 | 219,000 | 218,500 | 2.376% | 500 | 0.005% | |||
| 38.620 | 231,500 | 230,500 | 2.506% | 1,000 | 0.011% | |||
| 38.540 | 465,277 | 461,000 | 5.012% | 4,277 | 0.046% | |||
| 38.500 | 280,000 | 275,000 | 2.990% | 5,000 | 0.054% | |||
| 38.480 | 179,000 | 174,000 | 1.892% | 5,000 | 0.054% | |||
| 備註： | 即時報價更新時間為 04/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
