03808 中國重汽
按盤價 
21.300 -0.950 (-4.270%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%18%45%23%
- 21.496
- 大手*
-
- 21.300
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.350
- 2,000
- 0
- 22.150
- 2,500
- 0
- 22.050
- 10,500
- 0
- 22.000
- 6,500
- 0
- 21.950
- 8,500
- 0
- 21.900
- 4,500
- 5,500
- 21.850
- 40,500
- 500
- 21.800
- 53,000
- 0
- 21.750
- 66,500
- 0
- 21.700
- 50,500
- 500
- 21.650
- 65,500
- 4,000
- 21.600
- 281,500
- 1,500
- 21.550
- 169,500
- 15,500
- 21.500
- 348,500
- 24,500
- 21.450
- 322,500
- 11,000
- 21.400
- 325,500
- 10,500
- 21.350
- 195,000
- 28,500
- 21.300
- 244,500
- 0
- 21.250
- 5,000
- 109
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.350 | 2,000 | 2,000 | 0.085% | 0 | 0.000% | |||
| 22.150 | 2,500 | 2,500 | 0.106% | 0 | 0.000% | |||
| 22.050 | 10,500 | 10,500 | 0.445% | 0 | 0.000% | |||
| 22.000 | 6,500 | 6,500 | 0.276% | 0 | 0.000% | |||
| 21.950 | 8,500 | 8,500 | 0.361% | 0 | 0.000% | |||
| 21.900 | 10,000 | 4,500 | 0.191% | 5,500 | 0.233% | |||
| 21.850 | 41,000 | 40,500 | 1.718% | 500 | 0.021% | |||
| 21.800 | 53,000 | 53,000 | 2.248% | 0 | 0.000% | |||
| 21.750 | 66,500 | 66,500 | 2.821% | 0 | 0.000% | |||
| 21.700 | 51,000 | 50,500 | 2.142% | 500 | 0.021% | |||
| 21.650 | 69,500 | 65,500 | 2.778% | 4,000 | 0.170% | |||
| 21.600 | 283,000 | 281,500 | 11.940% | 1,500 | 0.064% | |||
| 21.550 | 185,000 | 169,500 | 7.189% | 15,500 | 0.657% | |||
| 21.500 | 373,000 | 348,500 | 14.782% | 24,500 | 1.039% | |||
| 21.450 | 333,500 | 322,500 | 13.679% | 11,000 | 0.467% | |||
| 21.400 | 336,000 | 325,500 | 13.806% | 10,500 | 0.445% | |||
| 21.350 | 223,500 | 195,000 | 8.271% | 28,500 | 1.209% | |||
| 21.300 | 244,500 | 244,500 | 10.371% | 0 | 0.000% | |||
| 21.250 | 5,109 | 5,000 | 0.212% | 109 | 0.005% | |||
| 備註： | 即時報價更新時間為 28/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
