03888 金山軟件
按盤價 
31.950 +2.750 (+9.418%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%24%11%25%
- 31.755
- 大手*
-
47%33%10%10%
- 31.731
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.350
- 428,400
- 20,200
- 32.300
- 658,000
- 6,800
- 32.250
- 770,200
- 19,400
- 32.200
- 1,138,000
- 17,800
- 32.150
- 977,400
- 31,600
- 32.100
- 1,067,000
- 29,000
- 32.050
- 1,048,800
- 51,600
- 32.000
- 3,718,200
- 16,400
- 31.950
- 3,100,000
- 11,800
- 31.900
- 822,000
- 23,400
- 31.850
- 565,600
- 49,091
- 31.800
- 616,000
- 84,600
- 31.750
- 641,400
- 25,853
- 31.700
- 599,800
- 5,800
- 31.650
- 357,600
- 0
- 31.600
- 418,800
- 0
- 31.300
- 518,600
- 336
- 31.150
- 341,200
- 200
- 31.000
- 672,000
- 0
- 30.900
- 340,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.350 | 448,600 | 428,400 | 1.768% | 20,200 | 0.083% | |||
| 32.300 | 664,800 | 658,000 | 2.715% | 6,800 | 0.028% | |||
| 32.250 | 789,600 | 770,200 | 3.178% | 19,400 | 0.080% | |||
| 32.200 | 1,155,800 | 1,138,000 | 4.695% | 17,800 | 0.073% | |||
| 32.150 | 1,009,000 | 977,400 | 4.033% | 31,600 | 0.130% | |||
| 32.100 | 1,096,000 | 1,067,000 | 4.402% | 29,000 | 0.120% | |||
| 32.050 | 1,100,400 | 1,048,800 | 4.327% | 51,600 | 0.213% | |||
| 32.000 | 3,734,600 | 3,718,200 | 15.341% | 16,400 | 0.068% | |||
| 31.950 | 3,111,800 | 3,100,000 | 12.790% | 11,800 | 0.049% | |||
| 31.900 | 845,400 | 822,000 | 3.391% | 23,400 | 0.097% | |||
| 31.850 | 614,691 | 565,600 | 2.334% | 49,091 | 0.203% | |||
| 31.800 | 700,600 | 616,000 | 2.542% | 84,600 | 0.349% | |||
| 31.750 | 667,253 | 641,400 | 2.646% | 25,853 | 0.107% | |||
| 31.700 | 605,600 | 599,800 | 2.475% | 5,800 | 0.024% | |||
| 31.650 | 357,600 | 357,600 | 1.475% | 0 | 0.000% | |||
| 31.600 | 418,800 | 418,800 | 1.728% | 0 | 0.000% | |||
| 31.300 | 518,936 | 518,600 | 2.140% | 336 | 0.001% | |||
| 31.150 | 341,400 | 341,200 | 1.408% | 200 | 0.001% | |||
| 31.000 | 672,000 | 672,000 | 2.773% | 0 | 0.000% | |||
| 30.900 | 340,600 | 340,600 | 1.405% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
