03898 時代電氣
按盤價 
32.660 -0.900 (-2.682%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%23%22%35%
- 32.670
- 大手*
-
100%
- 32.565
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.000
- 67,300
- 100
- 32.980
- 63,500
- 0
- 32.960
- 79,500
- 0
- 32.920
- 48,400
- 0
- 32.720
- 51,700
- 0
- 32.700
- 173,400
- 1,300
- 32.680
- 84,200
- 100
- 32.660
- 205,700
- 0
- 32.640
- 147,100
- 100
- 32.620
- 55,400
- 0
- 32.600
- 102,800
- 0
- 32.580
- 59,700
- 700
- 32.560
- 121,700
- 100
- 32.540
- 70,200
- 700
- 32.520
- 174,900
- 0
- 32.500
- 225,700
- 488
- 32.480
- 176,300
- 200
- 32.460
- 119,900
- 0
- 32.420
- 63,300
- 0
- 32.400
- 170,800
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.000 | 67,400 | 67,300 | 2.414% | 100 | 0.004% | |||
| 32.980 | 63,500 | 63,500 | 2.278% | 0 | 0.000% | |||
| 32.960 | 79,500 | 79,500 | 2.852% | 0 | 0.000% | |||
| 32.920 | 48,400 | 48,400 | 1.736% | 0 | 0.000% | |||
| 32.720 | 51,700 | 51,700 | 1.855% | 0 | 0.000% | |||
| 32.700 | 174,700 | 173,400 | 6.221% | 1,300 | 0.047% | |||
| 32.680 | 84,300 | 84,200 | 3.021% | 100 | 0.004% | |||
| 32.660 | 205,700 | 205,700 | 7.380% | 0 | 0.000% | |||
| 32.640 | 147,200 | 147,100 | 5.277% | 100 | 0.004% | |||
| 32.620 | 55,400 | 55,400 | 1.988% | 0 | 0.000% | |||
| 32.600 | 102,800 | 102,800 | 3.688% | 0 | 0.000% | |||
| 32.580 | 60,400 | 59,700 | 2.142% | 700 | 0.025% | |||
| 32.560 | 121,800 | 121,700 | 4.366% | 100 | 0.004% | |||
| 32.540 | 70,900 | 70,200 | 2.518% | 700 | 0.025% | |||
| 32.520 | 174,900 | 174,900 | 6.275% | 0 | 0.000% | |||
| 32.500 | 226,188 | 225,700 | 8.097% | 488 | 0.018% | |||
| 32.480 | 176,500 | 176,300 | 6.325% | 200 | 0.007% | |||
| 32.460 | 119,900 | 119,900 | 4.302% | 0 | 0.000% | |||
| 32.420 | 63,300 | 63,300 | 2.271% | 0 | 0.000% | |||
| 32.400 | 171,000 | 170,800 | 6.128% | 200 | 0.007% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
