03899 中集安瑞科
按盤價 
11.800 +0.130 (+1.114%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 11.752
- 大手*
-
100%
- 11.730
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.840
- 30,000
- 0
- 11.830
- 30,000
- 0
- 11.820
- 42,000
- 0
- 11.810
- 30,000
- 0
- 11.800
- 94,000
- 0
- 11.790
- 196,000
- 0
- 11.780
- 166,000
- 0
- 11.770
- 162,000
- 2,000
- 11.760
- 198,000
- 857
- 11.750
- 144,000
- 0
- 11.740
- 114,000
- 0
- 11.730
- 300,000
- 0
- 11.720
- 116,000
- 2,000
- 11.710
- 68,000
- 0
- 11.700
- 82,000
- 0
- 11.690
- 30,000
- 0
- 11.680
- 156,000
- 0
- 11.670
- 50,000
- 0
- 11.640
- 18,000
- 0
- 11.630
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.840 | 30,000 | 30,000 | 1.400% | 0 | 0.000% | |||
| 11.830 | 30,000 | 30,000 | 1.400% | 0 | 0.000% | |||
| 11.820 | 42,000 | 42,000 | 1.960% | 0 | 0.000% | |||
| 11.810 | 30,000 | 30,000 | 1.400% | 0 | 0.000% | |||
| 11.800 | 94,000 | 94,000 | 4.387% | 0 | 0.000% | |||
| 11.790 | 196,000 | 196,000 | 9.147% | 0 | 0.000% | |||
| 11.780 | 166,000 | 166,000 | 7.747% | 0 | 0.000% | |||
| 11.770 | 164,000 | 162,000 | 7.560% | 2,000 | 0.093% | |||
| 11.760 | 198,857 | 198,000 | 9.240% | 857 | 0.040% | |||
| 11.750 | 144,000 | 144,000 | 6.720% | 0 | 0.000% | |||
| 11.740 | 114,000 | 114,000 | 5.320% | 0 | 0.000% | |||
| 11.730 | 300,000 | 300,000 | 14.000% | 0 | 0.000% | |||
| 11.720 | 118,000 | 116,000 | 5.413% | 2,000 | 0.093% | |||
| 11.710 | 68,000 | 68,000 | 3.173% | 0 | 0.000% | |||
| 11.700 | 82,000 | 82,000 | 3.827% | 0 | 0.000% | |||
| 11.690 | 30,000 | 30,000 | 1.400% | 0 | 0.000% | |||
| 11.680 | 156,000 | 156,000 | 7.280% | 0 | 0.000% | |||
| 11.670 | 50,000 | 50,000 | 2.333% | 0 | 0.000% | |||
| 11.640 | 18,000 | 18,000 | 0.840% | 0 | 0.000% | |||
| 11.630 | 26,000 | 26,000 | 1.213% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 11:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 11:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
