03899 中集安瑞科
按盤價 
10.600 +0.040 (+0.379%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%23%9%24%
- 10.557
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.700
- 288,000
- 2,000
- 10.690
- 266,000
- 0
- 10.670
- 120,000
- 0
- 10.660
- 160,000
- 0
- 10.650
- 104,000
- 0
- 10.640
- 184,000
- 0
- 10.590
- 148,000
- 0
- 10.580
- 140,000
- 0
- 10.540
- 110,000
- 0
- 10.530
- 126,000
- 0
- 10.520
- 124,000
- 0
- 10.510
- 270,000
- 6,000
- 10.500
- 332,000
- 4,000
- 10.490
- 208,000
- 6,000
- 10.480
- 284,000
- 0
- 10.470
- 170,000
- 16,000
- 10.460
- 368,000
- 16,000
- 10.450
- 166,000
- 0
- 10.430
- 118,000
- 12,000
- 10.410
- 150,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.700 | 290,000 | 288,000 | 5.825% | 2,000 | 0.040% | |||
| 10.690 | 266,000 | 266,000 | 5.380% | 0 | 0.000% | |||
| 10.670 | 120,000 | 120,000 | 2.427% | 0 | 0.000% | |||
| 10.660 | 160,000 | 160,000 | 3.236% | 0 | 0.000% | |||
| 10.650 | 104,000 | 104,000 | 2.103% | 0 | 0.000% | |||
| 10.640 | 184,000 | 184,000 | 3.721% | 0 | 0.000% | |||
| 10.590 | 148,000 | 148,000 | 2.993% | 0 | 0.000% | |||
| 10.580 | 140,000 | 140,000 | 2.831% | 0 | 0.000% | |||
| 10.540 | 110,000 | 110,000 | 2.225% | 0 | 0.000% | |||
| 10.530 | 126,000 | 126,000 | 2.548% | 0 | 0.000% | |||
| 10.520 | 124,000 | 124,000 | 2.508% | 0 | 0.000% | |||
| 10.510 | 276,000 | 270,000 | 5.461% | 6,000 | 0.121% | |||
| 10.500 | 336,000 | 332,000 | 6.715% | 4,000 | 0.081% | |||
| 10.490 | 214,000 | 208,000 | 4.207% | 6,000 | 0.121% | |||
| 10.480 | 284,000 | 284,000 | 5.744% | 0 | 0.000% | |||
| 10.470 | 186,000 | 170,000 | 3.438% | 16,000 | 0.324% | |||
| 10.460 | 384,000 | 368,000 | 7.443% | 16,000 | 0.324% | |||
| 10.450 | 166,000 | 166,000 | 3.357% | 0 | 0.000% | |||
| 10.430 | 130,000 | 118,000 | 2.387% | 12,000 | 0.243% | |||
| 10.410 | 154,000 | 150,000 | 3.034% | 4,000 | 0.081% | |||
| 備註： | 即時報價更新時間為 27/03/2026 14:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 14:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
