03899 中集安瑞科
按盤價 
7.730 -0.110 (-1.403%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%24%17%40%
- 7.758
- 大手*
-
100%
- 7.813
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.950
- 46,000
- 0
- 7.860
- 178,000
- 0
- 7.850
- 62,000
- 0
- 7.830
- 82,000
- 0
- 7.820
- 114,000
- 2,587
- 7.810
- 212,000
- 4,000
- 7.800
- 474,000
- 2,000
- 7.790
- 152,000
- 0
- 7.780
- 170,000
- 2,000
- 7.770
- 248,000
- 0
- 7.760
- 248,000
- 0
- 7.750
- 166,000
- 0
- 7.740
- 94,000
- 0
- 7.730
- 100,000
- 0
- 7.720
- 244,000
- 0
- 7.710
- 170,000
- 0
- 7.700
- 666,000
- 0
- 7.690
- 260,000
- 2,000
- 7.680
- 182,000
- 0
- 7.660
- 38,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.950 | 46,000 | 46,000 | 1.141% | 0 | 0.000% | |||
| 7.860 | 178,000 | 178,000 | 4.416% | 0 | 0.000% | |||
| 7.850 | 62,000 | 62,000 | 1.538% | 0 | 0.000% | |||
| 7.830 | 82,000 | 82,000 | 2.034% | 0 | 0.000% | |||
| 7.820 | 116,587 | 114,000 | 2.828% | 2,587 | 0.064% | |||
| 7.810 | 216,000 | 212,000 | 5.260% | 4,000 | 0.099% | |||
| 7.800 | 476,000 | 474,000 | 11.760% | 2,000 | 0.050% | |||
| 7.790 | 152,000 | 152,000 | 3.771% | 0 | 0.000% | |||
| 7.780 | 172,000 | 170,000 | 4.218% | 2,000 | 0.050% | |||
| 7.770 | 248,000 | 248,000 | 6.153% | 0 | 0.000% | |||
| 7.760 | 248,000 | 248,000 | 6.153% | 0 | 0.000% | |||
| 7.750 | 166,000 | 166,000 | 4.119% | 0 | 0.000% | |||
| 7.740 | 94,000 | 94,000 | 2.332% | 0 | 0.000% | |||
| 7.730 | 100,000 | 100,000 | 2.481% | 0 | 0.000% | |||
| 7.720 | 244,000 | 244,000 | 6.054% | 0 | 0.000% | |||
| 7.710 | 170,000 | 170,000 | 4.218% | 0 | 0.000% | |||
| 7.700 | 666,000 | 666,000 | 16.524% | 0 | 0.000% | |||
| 7.690 | 262,000 | 260,000 | 6.451% | 2,000 | 0.050% | |||
| 7.680 | 182,000 | 182,000 | 4.515% | 0 | 0.000% | |||
| 7.660 | 38,000 | 38,000 | 0.943% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 14:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 14:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
