00390 中國中鐵
按盤價 
4.110 -0.070 (-1.675%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%16%14%42%
- 4.132
- 大手*
-
20%5%20%55%
- 4.132
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.230
- 389,000
- 0
- 4.220
- 335,000
- 0
- 4.210
- 913,000
- 0
- 4.200
- 877,000
- 0
- 4.190
- 3,135,000
- 0
- 4.180
- 2,294,000
- 0
- 4.170
- 1,048,000
- 0
- 4.160
- 1,952,000
- 17,000
- 4.150
- 1,929,000
- 8,000
- 4.140
- 397,000
- 999
- 4.130
- 2,496,000
- 999
- 4.120
- 6,194,000
- 10,995
- 4.110
- 5,288,000
- 10,813
- 4.100
- 4,456,000
- 3,998
- 4.090
- 4,284,000
- 0
- 4.080
- 1,308,000
- 6,000
- 4.070
- 63,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.230 | 389,000 | 389,000 | 1.020% | 0 | 0.000% | |||
| 4.220 | 335,000 | 335,000 | 0.878% | 0 | 0.000% | |||
| 4.210 | 913,000 | 913,000 | 2.393% | 0 | 0.000% | |||
| 4.200 | 877,000 | 877,000 | 2.299% | 0 | 0.000% | |||
| 4.190 | 3,135,000 | 3,135,000 | 8.218% | 0 | 0.000% | |||
| 4.180 | 2,294,000 | 2,294,000 | 6.013% | 0 | 0.000% | |||
| 4.170 | 1,048,000 | 1,048,000 | 2.747% | 0 | 0.000% | |||
| 4.160 | 1,969,000 | 1,952,000 | 5.117% | 17,000 | 0.045% | |||
| 4.150 | 1,937,000 | 1,929,000 | 5.056% | 8,000 | 0.021% | |||
| 4.140 | 397,999 | 397,000 | 1.041% | 999 | 0.003% | |||
| 4.130 | 2,496,999 | 2,496,000 | 6.543% | 999 | 0.003% | |||
| 4.120 | 6,204,995 | 6,194,000 | 16.236% | 10,995 | 0.029% | |||
| 4.110 | 5,298,813 | 5,288,000 | 13.861% | 10,813 | 0.028% | |||
| 4.100 | 4,459,998 | 4,456,000 | 11.680% | 3,998 | 0.010% | |||
| 4.090 | 4,284,000 | 4,284,000 | 11.230% | 0 | 0.000% | |||
| 4.080 | 1,314,000 | 1,308,000 | 3.429% | 6,000 | 0.016% | |||
| 4.070 | 63,000 | 63,000 | 0.165% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
