03900 綠城中國
按盤價 
8.410 -0.390 (-4.432%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%22%18%32%
- 8.415
- 大手*
-
8%33%9%50%
- 8.409
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.530
- 219,000
- 0
- 8.510
- 473,000
- 3,000
- 8.500
- 761,000
- 500
- 8.490
- 664,000
- 0
- 8.480
- 747,000
- 0
- 8.470
- 451,500
- 0
- 8.460
- 245,500
- 0
- 8.450
- 773,500
- 0
- 8.440
- 533,000
- 0
- 8.430
- 685,500
- 0
- 8.420
- 508,000
- 500
- 8.410
- 1,210,000
- 5,978
- 8.400
- 1,547,500
- 2,500
- 8.390
- 1,336,500
- 2,500
- 8.380
- 2,362,000
- 7,400
- 8.370
- 1,756,500
- 2,500
- 8.360
- 2,032,500
- 0
- 8.350
- 1,164,500
- 0
- 8.340
- 350,000
- 0
- 8.330
- 204,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.530 | 219,000 | 219,000 | 1.145% | 0 | 0.000% | |||
| 8.510 | 476,000 | 473,000 | 2.473% | 3,000 | 0.016% | |||
| 8.500 | 761,500 | 761,000 | 3.979% | 500 | 0.003% | |||
| 8.490 | 664,000 | 664,000 | 3.472% | 0 | 0.000% | |||
| 8.480 | 747,000 | 747,000 | 3.906% | 0 | 0.000% | |||
| 8.470 | 451,500 | 451,500 | 2.361% | 0 | 0.000% | |||
| 8.460 | 245,500 | 245,500 | 1.284% | 0 | 0.000% | |||
| 8.450 | 773,500 | 773,500 | 4.044% | 0 | 0.000% | |||
| 8.440 | 533,000 | 533,000 | 2.787% | 0 | 0.000% | |||
| 8.430 | 685,500 | 685,500 | 3.584% | 0 | 0.000% | |||
| 8.420 | 508,500 | 508,000 | 2.656% | 500 | 0.003% | |||
| 8.410 | 1,215,978 | 1,210,000 | 6.327% | 5,978 | 0.031% | |||
| 8.400 | 1,550,000 | 1,547,500 | 8.091% | 2,500 | 0.013% | |||
| 8.390 | 1,339,000 | 1,336,500 | 6.988% | 2,500 | 0.013% | |||
| 8.380 | 2,369,400 | 2,362,000 | 12.350% | 7,400 | 0.039% | |||
| 8.370 | 1,759,000 | 1,756,500 | 9.184% | 2,500 | 0.013% | |||
| 8.360 | 2,032,500 | 2,032,500 | 10.627% | 0 | 0.000% | |||
| 8.350 | 1,164,500 | 1,164,500 | 6.089% | 0 | 0.000% | |||
| 8.340 | 350,000 | 350,000 | 1.830% | 0 | 0.000% | |||
| 8.330 | 204,000 | 204,000 | 1.067% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
