03900 綠城中國
按盤價 
8.410 -0.180 (-2.095%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%26%13%27%
- 8.337
- 大手*
-
42%33%25%
- 8.357
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.450
- 334,500
- 0
- 8.420
- 391,500
- 0
- 8.410
- 679,000
- 1,000
- 8.400
- 1,063,000
- 0
- 8.390
- 1,411,000
- 0
- 8.380
- 1,312,500
- 0
- 8.370
- 1,026,000
- 500
- 8.360
- 834,500
- 0
- 8.350
- 853,000
- 500
- 8.340
- 256,500
- 0
- 8.330
- 301,500
- 0
- 8.320
- 714,500
- 0
- 8.310
- 587,500
- 0
- 8.300
- 1,321,000
- 500
- 8.290
- 2,060,000
- 500
- 8.280
- 1,870,000
- 1,000
- 8.270
- 1,133,500
- 0
- 8.260
- 1,003,500
- 0
- 8.250
- 956,000
- 1,500
- 8.240
- 995,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.450 | 334,500 | 334,500 | 1.633% | 0 | 0.000% | |||
| 8.420 | 391,500 | 391,500 | 1.911% | 0 | 0.000% | |||
| 8.410 | 680,000 | 679,000 | 3.314% | 1,000 | 0.005% | |||
| 8.400 | 1,063,000 | 1,063,000 | 5.188% | 0 | 0.000% | |||
| 8.390 | 1,411,000 | 1,411,000 | 6.886% | 0 | 0.000% | |||
| 8.380 | 1,312,500 | 1,312,500 | 6.406% | 0 | 0.000% | |||
| 8.370 | 1,026,500 | 1,026,000 | 5.007% | 500 | 0.002% | |||
| 8.360 | 834,500 | 834,500 | 4.073% | 0 | 0.000% | |||
| 8.350 | 853,500 | 853,000 | 4.163% | 500 | 0.002% | |||
| 8.340 | 256,500 | 256,500 | 1.252% | 0 | 0.000% | |||
| 8.330 | 301,500 | 301,500 | 1.471% | 0 | 0.000% | |||
| 8.320 | 714,500 | 714,500 | 3.487% | 0 | 0.000% | |||
| 8.310 | 587,500 | 587,500 | 2.867% | 0 | 0.000% | |||
| 8.300 | 1,321,500 | 1,321,000 | 6.447% | 500 | 0.002% | |||
| 8.290 | 2,060,500 | 2,060,000 | 10.054% | 500 | 0.002% | |||
| 8.280 | 1,871,000 | 1,870,000 | 9.127% | 1,000 | 0.005% | |||
| 8.270 | 1,133,500 | 1,133,500 | 5.532% | 0 | 0.000% | |||
| 8.260 | 1,003,500 | 1,003,500 | 4.898% | 0 | 0.000% | |||
| 8.250 | 957,500 | 956,000 | 4.666% | 1,500 | 0.007% | |||
| 8.240 | 995,500 | 995,500 | 4.859% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
