03900 綠城中國
按盤價 
11.250 -0.110 (-0.968%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%20%33%22%
- 11.494
- 大手*
-
21%26%34%19%
- 11.469
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.940
- 790,500
- 0
- 11.930
- 472,000
- 0
- 11.810
- 432,500
- 500
- 11.800
- 571,500
- 500
- 11.670
- 419,500
- 0
- 11.400
- 461,500
- 1,500
- 11.360
- 672,500
- 0
- 11.320
- 476,000
- 2,500
- 11.300
- 469,500
- 1,000
- 11.290
- 427,000
- 2,000
- 11.270
- 576,000
- 2,500
- 11.260
- 639,500
- 0
- 11.250
- 862,500
- 500
- 11.240
- 788,000
- 7,000
- 11.230
- 770,500
- 1,500
- 11.210
- 610,500
- 500
- 11.200
- 470,000
- 3,000
- 11.190
- 554,000
- 573
- 11.150
- 602,500
- 500
- 11.060
- 422,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.940 | 790,500 | 790,500 | 3.267% | 0 | 0.000% | |||
| 11.930 | 472,000 | 472,000 | 1.951% | 0 | 0.000% | |||
| 11.810 | 433,000 | 432,500 | 1.787% | 500 | 0.002% | |||
| 11.800 | 572,000 | 571,500 | 2.362% | 500 | 0.002% | |||
| 11.670 | 419,500 | 419,500 | 1.734% | 0 | 0.000% | |||
| 11.400 | 463,000 | 461,500 | 1.907% | 1,500 | 0.006% | |||
| 11.360 | 672,500 | 672,500 | 2.779% | 0 | 0.000% | |||
| 11.320 | 478,500 | 476,000 | 1.967% | 2,500 | 0.010% | |||
| 11.300 | 470,500 | 469,500 | 1.940% | 1,000 | 0.004% | |||
| 11.290 | 429,000 | 427,000 | 1.765% | 2,000 | 0.008% | |||
| 11.270 | 578,500 | 576,000 | 2.380% | 2,500 | 0.010% | |||
| 11.260 | 639,500 | 639,500 | 2.643% | 0 | 0.000% | |||
| 11.250 | 863,000 | 862,500 | 3.564% | 500 | 0.002% | |||
| 11.240 | 795,000 | 788,000 | 3.256% | 7,000 | 0.029% | |||
| 11.230 | 772,000 | 770,500 | 3.184% | 1,500 | 0.006% | |||
| 11.210 | 611,000 | 610,500 | 2.523% | 500 | 0.002% | |||
| 11.200 | 473,000 | 470,000 | 1.942% | 3,000 | 0.012% | |||
| 11.190 | 554,573 | 554,000 | 2.289% | 573 | 0.002% | |||
| 11.150 | 603,000 | 602,500 | 2.490% | 500 | 0.002% | |||
| 11.060 | 422,500 | 422,000 | 1.744% | 500 | 0.002% | |||
| 備註： | 即時報價更新時間為 09/02/2026 16:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 16:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
