03928 中國新零售供應鏈
按盤價 
26.900 -0.260 (-0.957%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%45%12%6%
- 26.680
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.020
- 7,000
- 0
- 27.000
- 9,500
- 0
- 26.920
- 7,000
- 0
- 26.900
- 28,000
- 0
- 26.880
- 7,500
- 0
- 26.860
- 14,000
- 0
- 26.840
- 6,500
- 0
- 26.780
- 8,500
- 0
- 26.740
- 9,000
- 0
- 26.720
- 10,000
- 0
- 26.700
- 11,000
- 0
- 26.660
- 12,000
- 0
- 26.640
- 18,000
- 0
- 26.620
- 14,000
- 0
- 26.580
- 9,500
- 0
- 26.560
- 12,500
- 0
- 26.540
- 15,500
- 0
- 26.520
- 19,000
- 0
- 26.500
- 38,000
- 0
- 26.460
- 12,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.020 | 7,000 | 7,000 | 2.071% | 0 | 0.000% | |||
| 27.000 | 9,500 | 9,500 | 2.811% | 0 | 0.000% | |||
| 26.920 | 7,000 | 7,000 | 2.071% | 0 | 0.000% | |||
| 26.900 | 28,000 | 28,000 | 8.284% | 0 | 0.000% | |||
| 26.880 | 7,500 | 7,500 | 2.219% | 0 | 0.000% | |||
| 26.860 | 14,000 | 14,000 | 4.142% | 0 | 0.000% | |||
| 26.840 | 6,500 | 6,500 | 1.923% | 0 | 0.000% | |||
| 26.780 | 8,500 | 8,500 | 2.515% | 0 | 0.000% | |||
| 26.740 | 9,000 | 9,000 | 2.663% | 0 | 0.000% | |||
| 26.720 | 10,000 | 10,000 | 2.959% | 0 | 0.000% | |||
| 26.700 | 11,000 | 11,000 | 3.254% | 0 | 0.000% | |||
| 26.660 | 12,000 | 12,000 | 3.550% | 0 | 0.000% | |||
| 26.640 | 18,000 | 18,000 | 5.325% | 0 | 0.000% | |||
| 26.620 | 14,000 | 14,000 | 4.142% | 0 | 0.000% | |||
| 26.580 | 9,500 | 9,500 | 2.811% | 0 | 0.000% | |||
| 26.560 | 12,500 | 12,500 | 3.698% | 0 | 0.000% | |||
| 26.540 | 15,500 | 15,500 | 4.586% | 0 | 0.000% | |||
| 26.520 | 19,000 | 19,000 | 5.621% | 0 | 0.000% | |||
| 26.500 | 38,000 | 38,000 | 11.243% | 0 | 0.000% | |||
| 26.460 | 12,500 | 12,500 | 3.698% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
