03993 洛陽鉬業
按盤價 
17.300 +0.300 (+1.765%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%26%16%30%
- 17.461
- 大手*
-
29%22%13%36%
- 17.477
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.650
- 972,000
- 0
- 17.640
- 933,000
- 12,000
- 17.620
- 846,000
- 3,000
- 17.610
- 876,000
- 12,000
- 17.600
- 1,107,000
- 12,100
- 17.590
- 1,158,000
- 15,000
- 17.560
- 846,000
- 6,000
- 17.550
- 864,000
- 6,000
- 17.520
- 1,011,000
- 15,000
- 17.510
- 939,000
- 9,000
- 17.500
- 1,293,000
- 16,000
- 17.470
- 1,068,000
- 19,148
- 17.460
- 1,047,000
- 12,000
- 17.450
- 975,000
- 3,000
- 17.380
- 885,000
- 3,000
- 17.300
- 2,220,000
- 4,500
- 17.290
- 1,296,000
- 9,025
- 17.280
- 1,566,000
- 24,000
- 17.230
- 909,000
- 846
- 17.220
- 918,000
- 6,290
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.650 | 972,000 | 972,000 | 2.104% | 0 | 0.000% | |||
| 17.640 | 945,000 | 933,000 | 2.020% | 12,000 | 0.026% | |||
| 17.620 | 849,000 | 846,000 | 1.831% | 3,000 | 0.006% | |||
| 17.610 | 888,000 | 876,000 | 1.896% | 12,000 | 0.026% | |||
| 17.600 | 1,119,100 | 1,107,000 | 2.396% | 12,100 | 0.026% | |||
| 17.590 | 1,173,000 | 1,158,000 | 2.507% | 15,000 | 0.032% | |||
| 17.560 | 852,000 | 846,000 | 1.831% | 6,000 | 0.013% | |||
| 17.550 | 870,000 | 864,000 | 1.870% | 6,000 | 0.013% | |||
| 17.520 | 1,026,000 | 1,011,000 | 2.189% | 15,000 | 0.032% | |||
| 17.510 | 948,000 | 939,000 | 2.033% | 9,000 | 0.019% | |||
| 17.500 | 1,309,000 | 1,293,000 | 2.799% | 16,000 | 0.035% | |||
| 17.470 | 1,087,148 | 1,068,000 | 2.312% | 19,148 | 0.041% | |||
| 17.460 | 1,059,000 | 1,047,000 | 2.266% | 12,000 | 0.026% | |||
| 17.450 | 978,000 | 975,000 | 2.111% | 3,000 | 0.006% | |||
| 17.380 | 888,000 | 885,000 | 1.916% | 3,000 | 0.006% | |||
| 17.300 | 2,224,500 | 2,220,000 | 4.806% | 4,500 | 0.010% | |||
| 17.290 | 1,305,025 | 1,296,000 | 2.806% | 9,025 | 0.020% | |||
| 17.280 | 1,590,000 | 1,566,000 | 3.390% | 24,000 | 0.052% | |||
| 17.230 | 909,846 | 909,000 | 1.968% | 846 | 0.002% | |||
| 17.220 | 924,290 | 918,000 | 1.987% | 6,290 | 0.014% | |||
| 備註： | 即時報價更新時間為 24/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
