03993 洛陽鉬業
按盤價 
22.000 +0.720 (+3.383%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%24%18%27%
- 21.969
- 大手*
-
33%22%18%27%
- 21.991
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.200
- 2,145,000
- 869
- 22.180
- 1,140,000
- 4,500
- 22.160
- 951,000
- 16,092
- 22.140
- 1,311,000
- 24,500
- 22.120
- 1,128,000
- 12,000
- 22.100
- 1,425,000
- 9,003
- 22.080
- 1,212,000
- 17,918
- 22.060
- 2,076,000
- 15,122
- 22.040
- 1,680,000
- 3,000
- 22.000
- 2,886,000
- 196
- 21.960
- 975,000
- 12,000
- 21.940
- 978,000
- 18,000
- 21.920
- 765,000
- 6,000
- 21.900
- 1,107,000
- 6,000
- 21.880
- 1,329,000
- 28,490
- 21.860
- 1,395,000
- 3,000
- 21.840
- 774,000
- 8,000
- 21.820
- 849,000
- 6,948
- 21.800
- 840,000
- 0
- 21.780
- 939,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.200 | 2,145,869 | 2,145,000 | 6.642% | 869 | 0.003% | |||
| 22.180 | 1,144,500 | 1,140,000 | 3.530% | 4,500 | 0.014% | |||
| 22.160 | 967,092 | 951,000 | 2.945% | 16,092 | 0.050% | |||
| 22.140 | 1,335,500 | 1,311,000 | 4.059% | 24,500 | 0.076% | |||
| 22.120 | 1,140,000 | 1,128,000 | 3.493% | 12,000 | 0.037% | |||
| 22.100 | 1,434,003 | 1,425,000 | 4.412% | 9,003 | 0.028% | |||
| 22.080 | 1,229,918 | 1,212,000 | 3.753% | 17,918 | 0.055% | |||
| 22.060 | 2,091,122 | 2,076,000 | 6.428% | 15,122 | 0.047% | |||
| 22.040 | 1,683,000 | 1,680,000 | 5.202% | 3,000 | 0.009% | |||
| 22.000 | 2,886,196 | 2,886,000 | 8.936% | 196 | 0.001% | |||
| 21.960 | 987,000 | 975,000 | 3.019% | 12,000 | 0.037% | |||
| 21.940 | 996,000 | 978,000 | 3.028% | 18,000 | 0.056% | |||
| 21.920 | 771,000 | 765,000 | 2.369% | 6,000 | 0.019% | |||
| 21.900 | 1,113,000 | 1,107,000 | 3.428% | 6,000 | 0.019% | |||
| 21.880 | 1,357,490 | 1,329,000 | 4.115% | 28,490 | 0.088% | |||
| 21.860 | 1,398,000 | 1,395,000 | 4.320% | 3,000 | 0.009% | |||
| 21.840 | 782,000 | 774,000 | 2.397% | 8,000 | 0.025% | |||
| 21.820 | 855,948 | 849,000 | 2.629% | 6,948 | 0.022% | |||
| 21.800 | 840,000 | 840,000 | 2.601% | 0 | 0.000% | |||
| 21.780 | 945,000 | 939,000 | 2.908% | 6,000 | 0.019% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
