03993 洛陽鉬業
按盤價 
6.350 +0.020 (+0.316%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%13%17%37%
- 6.430
- 大手*
-
37%10%16%37%
- 6.444
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.600
- 2,454,000
- 6,000
- 6.560
- 3,120,000
- 0
- 6.550
- 3,051,000
- 1,522
- 6.530
- 2,259,000
- 2,178
- 6.520
- 3,621,000
- 0
- 6.450
- 3,369,000
- 24,000
- 6.440
- 2,784,000
- 21,478
- 6.430
- 2,409,000
- 18,000
- 6.410
- 3,096,000
- 9,000
- 6.400
- 4,410,000
- 21,000
- 6.390
- 5,310,000
- 39,000
- 6.380
- 4,671,000
- 1,000
- 6.370
- 3,543,000
- 18,000
- 6.360
- 6,351,000
- 6,000
- 6.350
- 5,847,000
- 6,000
- 6.340
- 3,762,000
- 27,000
- 6.330
- 3,474,000
- 7,000
- 6.320
- 2,232,000
- 63,530
- 6.310
- 2,568,000
- 18,000
- 6.300
- 2,475,000
- 42,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.600 | 2,460,000 | 2,454,000 | 2.669% | 6,000 | 0.007% | |||
| 6.560 | 3,120,000 | 3,120,000 | 3.393% | 0 | 0.000% | |||
| 6.550 | 3,052,522 | 3,051,000 | 3.318% | 1,522 | 0.002% | |||
| 6.530 | 2,261,178 | 2,259,000 | 2.457% | 2,178 | 0.002% | |||
| 6.520 | 3,621,000 | 3,621,000 | 3.938% | 0 | 0.000% | |||
| 6.450 | 3,393,000 | 3,369,000 | 3.664% | 24,000 | 0.026% | |||
| 6.440 | 2,805,478 | 2,784,000 | 3.028% | 21,478 | 0.023% | |||
| 6.430 | 2,427,000 | 2,409,000 | 2.620% | 18,000 | 0.020% | |||
| 6.410 | 3,105,000 | 3,096,000 | 3.367% | 9,000 | 0.010% | |||
| 6.400 | 4,431,000 | 4,410,000 | 4.796% | 21,000 | 0.023% | |||
| 6.390 | 5,349,000 | 5,310,000 | 5.775% | 39,000 | 0.042% | |||
| 6.380 | 4,672,000 | 4,671,000 | 5.080% | 1,000 | 0.001% | |||
| 6.370 | 3,561,000 | 3,543,000 | 3.853% | 18,000 | 0.020% | |||
| 6.360 | 6,357,000 | 6,351,000 | 6.907% | 6,000 | 0.007% | |||
| 6.350 | 5,853,000 | 5,847,000 | 6.358% | 6,000 | 0.007% | |||
| 6.340 | 3,789,000 | 3,762,000 | 4.091% | 27,000 | 0.029% | |||
| 6.330 | 3,481,000 | 3,474,000 | 3.778% | 7,000 | 0.008% | |||
| 6.320 | 2,295,530 | 2,232,000 | 2.427% | 63,530 | 0.069% | |||
| 6.310 | 2,586,000 | 2,568,000 | 2.793% | 18,000 | 0.020% | |||
| 6.300 | 2,517,000 | 2,475,000 | 2.692% | 42,000 | 0.046% | |||
| 備註： | 即時報價更新時間為 14/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
