03993 洛陽鉬業
按盤價 
16.960 -0.490 (-2.808%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%20%13%21%
- 17.291
- 大手*
-
60%17%7%16%
- 17.313
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.850
- 1,077,000
- 0
- 17.790
- 2,445,000
- 4,221
- 17.680
- 1,155,000
- 6,000
- 17.650
- 1,365,000
- 6,000
- 17.570
- 1,218,000
- 0
- 17.480
- 1,893,000
- 10,500
- 17.350
- 1,206,000
- 3,000
- 17.330
- 1,929,000
- 10
- 17.320
- 1,242,000
- 3,000
- 17.270
- 2,079,000
- 3,000
- 17.000
- 1,122,000
- 6,520
- 16.990
- 1,485,000
- 5,818
- 16.980
- 1,506,000
- 9,000
- 16.970
- 2,079,000
- 27,000
- 16.960
- 7,674,000
- 27,000
- 16.950
- 2,112,000
- 0
- 16.940
- 1,659,000
- 3,000
- 16.930
- 1,263,000
- 3,000
- 16.920
- 1,290,000
- 3,000
- 16.910
- 1,230,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.850 | 1,077,000 | 1,077,000 | 1.364% | 0 | 0.000% | |||
| 17.790 | 2,449,221 | 2,445,000 | 3.097% | 4,221 | 0.005% | |||
| 17.680 | 1,161,000 | 1,155,000 | 1.463% | 6,000 | 0.008% | |||
| 17.650 | 1,371,000 | 1,365,000 | 1.729% | 6,000 | 0.008% | |||
| 17.570 | 1,218,000 | 1,218,000 | 1.543% | 0 | 0.000% | |||
| 17.480 | 1,903,500 | 1,893,000 | 2.398% | 10,500 | 0.013% | |||
| 17.350 | 1,209,000 | 1,206,000 | 1.528% | 3,000 | 0.004% | |||
| 17.330 | 1,929,010 | 1,929,000 | 2.443% | 10 | 0.000% | |||
| 17.320 | 1,245,000 | 1,242,000 | 1.573% | 3,000 | 0.004% | |||
| 17.270 | 2,082,000 | 2,079,000 | 2.633% | 3,000 | 0.004% | |||
| 17.000 | 1,128,520 | 1,122,000 | 1.421% | 6,520 | 0.008% | |||
| 16.990 | 1,490,818 | 1,485,000 | 1.881% | 5,818 | 0.007% | |||
| 16.980 | 1,515,000 | 1,506,000 | 1.908% | 9,000 | 0.011% | |||
| 16.970 | 2,106,000 | 2,079,000 | 2.633% | 27,000 | 0.034% | |||
| 16.960 | 7,701,000 | 7,674,000 | 9.720% | 27,000 | 0.034% | |||
| 16.950 | 2,112,000 | 2,112,000 | 2.675% | 0 | 0.000% | |||
| 16.940 | 1,662,000 | 1,659,000 | 2.101% | 3,000 | 0.004% | |||
| 16.930 | 1,266,000 | 1,263,000 | 1.600% | 3,000 | 0.004% | |||
| 16.920 | 1,293,000 | 1,290,000 | 1.634% | 3,000 | 0.004% | |||
| 16.910 | 1,233,000 | 1,230,000 | 1.558% | 3,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
