00004 九龍倉集團
按盤價 
21.360 +0.400 (+1.908%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%31%18%10%
- 21.250
- 大手*
-
13%63%13%11%
- 21.329
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.480
- 51,000
- 0
- 21.460
- 182,000
- 0
- 21.440
- 101,000
- 0
- 21.420
- 35,000
- 0
- 21.400
- 51,000
- 0
- 21.380
- 79,000
- 0
- 21.360
- 373,000
- 0
- 21.340
- 95,000
- 0
- 21.320
- 150,000
- 0
- 21.300
- 283,000
- 0
- 21.280
- 195,000
- 0
- 21.260
- 116,000
- 0
- 21.160
- 68,000
- 0
- 21.120
- 49,000
- 0
- 21.000
- 71,000
- 375
- 20.960
- 90,000
- 0
- 20.940
- 69,000
- 0
- 20.920
- 44,000
- 0
- 20.900
- 38,000
- 0
- 20.820
- 52,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.480 | 51,000 | 51,000 | 2.088% | 0 | 0.000% | |||
| 21.460 | 182,000 | 182,000 | 7.451% | 0 | 0.000% | |||
| 21.440 | 101,000 | 101,000 | 4.135% | 0 | 0.000% | |||
| 21.420 | 35,000 | 35,000 | 1.433% | 0 | 0.000% | |||
| 21.400 | 51,000 | 51,000 | 2.088% | 0 | 0.000% | |||
| 21.380 | 79,000 | 79,000 | 3.234% | 0 | 0.000% | |||
| 21.360 | 373,000 | 373,000 | 15.271% | 0 | 0.000% | |||
| 21.340 | 95,000 | 95,000 | 3.889% | 0 | 0.000% | |||
| 21.320 | 150,000 | 150,000 | 6.141% | 0 | 0.000% | |||
| 21.300 | 283,000 | 283,000 | 11.586% | 0 | 0.000% | |||
| 21.280 | 195,000 | 195,000 | 7.983% | 0 | 0.000% | |||
| 21.260 | 116,000 | 116,000 | 4.749% | 0 | 0.000% | |||
| 21.160 | 68,000 | 68,000 | 2.784% | 0 | 0.000% | |||
| 21.120 | 49,000 | 49,000 | 2.006% | 0 | 0.000% | |||
| 21.000 | 71,375 | 71,000 | 2.907% | 375 | 0.015% | |||
| 20.960 | 90,000 | 90,000 | 3.685% | 0 | 0.000% | |||
| 20.940 | 69,000 | 69,000 | 2.825% | 0 | 0.000% | |||
| 20.920 | 44,000 | 44,000 | 1.801% | 0 | 0.000% | |||
| 20.900 | 38,000 | 38,000 | 1.556% | 0 | 0.000% | |||
| 20.820 | 52,000 | 52,000 | 2.129% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
