00004 九龍倉集團
按盤價 
18.740 -0.660 (-3.402%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%29%26%21%
- 18.727
- 大手*
-
- 18.740
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.140
- 35,000
- 0
- 19.000
- 38,000
- 0
- 18.960
- 28,000
- 0
- 18.940
- 44,000
- 0
- 18.800
- 44,000
- 3,000
- 18.780
- 46,000
- 1,000
- 18.760
- 151,000
- 1,000
- 18.740
- 617,000
- 5,000
- 18.720
- 157,000
- 4,000
- 18.700
- 161,000
- 9,000
- 18.680
- 131,000
- 2,000
- 18.660
- 121,000
- 0
- 18.640
- 35,000
- 1,152
- 18.620
- 43,000
- 254
- 18.600
- 32,000
- 0
- 18.540
- 60,000
- 0
- 18.520
- 56,000
- 10,000
- 18.500
- 95,000
- 1,000
- 18.480
- 86,000
- 0
- 18.460
- 143,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.140 | 35,000 | 35,000 | 1.398% | 0 | 0.000% | |||
| 19.000 | 38,000 | 38,000 | 1.518% | 0 | 0.000% | |||
| 18.960 | 28,000 | 28,000 | 1.118% | 0 | 0.000% | |||
| 18.940 | 44,000 | 44,000 | 1.758% | 0 | 0.000% | |||
| 18.800 | 47,000 | 44,000 | 1.758% | 3,000 | 0.120% | |||
| 18.780 | 47,000 | 46,000 | 1.837% | 1,000 | 0.040% | |||
| 18.760 | 152,000 | 151,000 | 6.032% | 1,000 | 0.040% | |||
| 18.740 | 622,000 | 617,000 | 24.646% | 5,000 | 0.200% | |||
| 18.720 | 161,000 | 157,000 | 6.271% | 4,000 | 0.160% | |||
| 18.700 | 170,000 | 161,000 | 6.431% | 9,000 | 0.360% | |||
| 18.680 | 133,000 | 131,000 | 5.233% | 2,000 | 0.080% | |||
| 18.660 | 121,000 | 121,000 | 4.833% | 0 | 0.000% | |||
| 18.640 | 36,152 | 35,000 | 1.398% | 1,152 | 0.046% | |||
| 18.620 | 43,254 | 43,000 | 1.718% | 254 | 0.010% | |||
| 18.600 | 32,000 | 32,000 | 1.278% | 0 | 0.000% | |||
| 18.540 | 60,000 | 60,000 | 2.397% | 0 | 0.000% | |||
| 18.520 | 66,000 | 56,000 | 2.237% | 10,000 | 0.399% | |||
| 18.500 | 96,000 | 95,000 | 3.795% | 1,000 | 0.040% | |||
| 18.480 | 86,000 | 86,000 | 3.435% | 0 | 0.000% | |||
| 18.460 | 145,000 | 143,000 | 5.712% | 2,000 | 0.080% | |||
| 備註： | 即時報價更新時間為 14/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 17:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
