00400 硬蛋創新
按盤價 
3.845 +0.120 (+3.221%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 3.801
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.850
- 14,000
- 0
- 3.840
- 66,000
- 0
- 3.835
- 25,000
- 0
- 3.830
- 70,000
- 0
- 3.825
- 4,000
- 0
- 3.810
- 57,000
- 0
- 3.805
- 4,000
- 0
- 3.800
- 41,000
- 0
- 3.795
- 24,000
- 0
- 3.790
- 23,000
- 0
- 3.785
- 2,000
- 0
- 3.780
- 17,000
- 0
- 3.775
- 27,000
- 0
- 3.770
- 42,000
- 0
- 3.765
- 23,000
- 0
- 3.760
- 66,000
- 0
- 3.755
- 8,000
- 0
- 3.750
- 1,000
- 0
- 3.730
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.850 | 14,000 | 14,000 | 2.718% | 0 | 0.000% | |||
| 3.840 | 66,000 | 66,000 | 12.816% | 0 | 0.000% | |||
| 3.835 | 25,000 | 25,000 | 4.854% | 0 | 0.000% | |||
| 3.830 | 70,000 | 70,000 | 13.592% | 0 | 0.000% | |||
| 3.825 | 4,000 | 4,000 | 0.777% | 0 | 0.000% | |||
| 3.810 | 57,000 | 57,000 | 11.068% | 0 | 0.000% | |||
| 3.805 | 4,000 | 4,000 | 0.777% | 0 | 0.000% | |||
| 3.800 | 41,000 | 41,000 | 7.961% | 0 | 0.000% | |||
| 3.795 | 24,000 | 24,000 | 4.660% | 0 | 0.000% | |||
| 3.790 | 23,000 | 23,000 | 4.466% | 0 | 0.000% | |||
| 3.785 | 2,000 | 2,000 | 0.388% | 0 | 0.000% | |||
| 3.780 | 17,000 | 17,000 | 3.301% | 0 | 0.000% | |||
| 3.775 | 27,000 | 27,000 | 5.243% | 0 | 0.000% | |||
| 3.770 | 42,000 | 42,000 | 8.155% | 0 | 0.000% | |||
| 3.765 | 23,000 | 23,000 | 4.466% | 0 | 0.000% | |||
| 3.760 | 66,000 | 66,000 | 12.816% | 0 | 0.000% | |||
| 3.755 | 8,000 | 8,000 | 1.553% | 0 | 0.000% | |||
| 3.750 | 1,000 | 1,000 | 0.194% | 0 | 0.000% | |||
| 3.730 | 1,000 | 1,000 | 0.194% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 11:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 11:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
