00041 鷹君
按盤價 
15.930 +0.020 (+0.126%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%13%23%45%
- 15.816
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.050
- 3,000
- 0
- 15.930
- 5,000
- 0
- 15.920
- 8,000
- 309
- 15.910
- 2,000
- 0
- 15.900
- 12,000
- 0
- 15.880
- 4,000
- 0
- 15.870
- 4,000
- 0
- 15.860
- 13,000
- 923
- 15.850
- 13,000
- 0
- 15.840
- 14,000
- 1,000
- 15.830
- 7,000
- 0
- 15.820
- 77,000
- 0
- 15.810
- 23,000
- 0
- 15.800
- 34,000
- 0
- 15.790
- 5,000
- 0
- 15.780
- 26,000
- 0
- 15.770
- 4,000
- 0
- 15.750
- 3,000
- 0
- 15.740
- 2,000
- 0
- 15.710
- 31,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.050 | 3,000 | 3,000 | 1.013% | 0 | 0.000% | |||
| 15.930 | 5,000 | 5,000 | 1.688% | 0 | 0.000% | |||
| 15.920 | 8,309 | 8,000 | 2.701% | 309 | 0.104% | |||
| 15.910 | 2,000 | 2,000 | 0.675% | 0 | 0.000% | |||
| 15.900 | 12,000 | 12,000 | 4.051% | 0 | 0.000% | |||
| 15.880 | 4,000 | 4,000 | 1.350% | 0 | 0.000% | |||
| 15.870 | 4,000 | 4,000 | 1.350% | 0 | 0.000% | |||
| 15.860 | 13,923 | 13,000 | 4.388% | 923 | 0.312% | |||
| 15.850 | 13,000 | 13,000 | 4.388% | 0 | 0.000% | |||
| 15.840 | 15,000 | 14,000 | 4.726% | 1,000 | 0.338% | |||
| 15.830 | 7,000 | 7,000 | 2.363% | 0 | 0.000% | |||
| 15.820 | 77,000 | 77,000 | 25.993% | 0 | 0.000% | |||
| 15.810 | 23,000 | 23,000 | 7.764% | 0 | 0.000% | |||
| 15.800 | 34,000 | 34,000 | 11.477% | 0 | 0.000% | |||
| 15.790 | 5,000 | 5,000 | 1.688% | 0 | 0.000% | |||
| 15.780 | 26,000 | 26,000 | 8.777% | 0 | 0.000% | |||
| 15.770 | 4,000 | 4,000 | 1.350% | 0 | 0.000% | |||
| 15.750 | 3,000 | 3,000 | 1.013% | 0 | 0.000% | |||
| 15.740 | 2,000 | 2,000 | 0.675% | 0 | 0.000% | |||
| 15.710 | 31,000 | 31,000 | 10.465% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
