00041 鷹君
按盤價 
15.670 -0.190 (-1.198%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%25%19%28%
- 15.796
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.040
- 2,000
- 0
- 16.010
- 1,000
- 0
- 15.970
- 3,000
- 0
- 15.940
- 9,000
- 0
- 15.930
- 2,000
- 0
- 15.860
- 6,000
- 0
- 15.850
- 4,000
- 0
- 15.840
- 2,000
- 0
- 15.810
- 4,000
- 0
- 15.790
- 11,000
- 0
- 15.780
- 5,000
- 0
- 15.770
- 5,000
- 0
- 15.760
- 4,000
- 0
- 15.750
- 2,000
- 0
- 15.740
- 2,000
- 0
- 15.730
- 2,000
- 0
- 15.710
- 4,000
- 0
- 15.690
- 12,000
- 0
- 15.670
- 10,000
- 0
- 15.660
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.040 | 2,000 | 2,000 | 2.065% | 0 | 0.000% | |||
| 16.010 | 1,000 | 1,000 | 1.033% | 0 | 0.000% | |||
| 15.970 | 3,000 | 3,000 | 3.098% | 0 | 0.000% | |||
| 15.940 | 9,000 | 9,000 | 9.293% | 0 | 0.000% | |||
| 15.930 | 2,000 | 2,000 | 2.065% | 0 | 0.000% | |||
| 15.860 | 6,000 | 6,000 | 6.196% | 0 | 0.000% | |||
| 15.850 | 4,000 | 4,000 | 4.130% | 0 | 0.000% | |||
| 15.840 | 2,000 | 2,000 | 2.065% | 0 | 0.000% | |||
| 15.810 | 4,000 | 4,000 | 4.130% | 0 | 0.000% | |||
| 15.790 | 11,000 | 11,000 | 11.359% | 0 | 0.000% | |||
| 15.780 | 5,000 | 5,000 | 5.163% | 0 | 0.000% | |||
| 15.770 | 5,000 | 5,000 | 5.163% | 0 | 0.000% | |||
| 15.760 | 4,000 | 4,000 | 4.130% | 0 | 0.000% | |||
| 15.750 | 2,000 | 2,000 | 2.065% | 0 | 0.000% | |||
| 15.740 | 2,000 | 2,000 | 2.065% | 0 | 0.000% | |||
| 15.730 | 2,000 | 2,000 | 2.065% | 0 | 0.000% | |||
| 15.710 | 4,000 | 4,000 | 4.130% | 0 | 0.000% | |||
| 15.690 | 12,000 | 12,000 | 12.391% | 0 | 0.000% | |||
| 15.670 | 10,000 | 10,000 | 10.326% | 0 | 0.000% | |||
| 15.660 | 2,000 | 2,000 | 2.065% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
