00460 四環醫藥
按盤價 
0.940 +0.220 (+30.556%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%25%17%31%
- 0.920
- 大手*
-
58%42%
- 0.910
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.010
- 569,000
- 0
- 1.000
- 2,923,000
- 0
- 0.990
- 2,299,000
- 0
- 0.980
- 4,289,000
- 414
- 0.970
- 1,763,000
- 0
- 0.960
- 4,283,000
- 0
- 0.950
- 11,274,000
- 0
- 0.940
- 13,512,000
- 0
- 0.930
- 14,498,000
- 334
- 0.920
- 10,095,000
- 0
- 0.910
- 8,488,000
- 4,000
- 0.900
- 17,594,000
- 4,000
- 0.890
- 12,330,000
- 4,000
- 0.880
- 9,377,000
- 5,000
- 0.870
- 2,701,000
- 0
- 0.860
- 414,000
- 0
- 0.850
- 796,000
- 0
- 0.840
- 509,000
- 0
- 0.830
- 405,000
- 0
- 0.820
- 2,092,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.010 | 569,000 | 569,000 | 0.473% | 0 | 0.000% | |||
| 1.000 | 2,923,000 | 2,923,000 | 2.428% | 0 | 0.000% | |||
| 0.990 | 2,299,000 | 2,299,000 | 1.910% | 0 | 0.000% | |||
| 0.980 | 4,289,414 | 4,289,000 | 3.562% | 414 | 0.000% | |||
| 0.970 | 1,763,000 | 1,763,000 | 1.464% | 0 | 0.000% | |||
| 0.960 | 4,283,000 | 4,283,000 | 3.557% | 0 | 0.000% | |||
| 0.950 | 11,274,000 | 11,274,000 | 9.364% | 0 | 0.000% | |||
| 0.940 | 13,512,000 | 13,512,000 | 11.223% | 0 | 0.000% | |||
| 0.930 | 14,498,334 | 14,498,000 | 12.042% | 334 | 0.000% | |||
| 0.920 | 10,095,000 | 10,095,000 | 8.385% | 0 | 0.000% | |||
| 0.910 | 8,492,000 | 8,488,000 | 7.050% | 4,000 | 0.003% | |||
| 0.900 | 17,598,000 | 17,594,000 | 14.613% | 4,000 | 0.003% | |||
| 0.890 | 12,334,000 | 12,330,000 | 10.241% | 4,000 | 0.003% | |||
| 0.880 | 9,382,000 | 9,377,000 | 7.788% | 5,000 | 0.004% | |||
| 0.870 | 2,701,000 | 2,701,000 | 2.243% | 0 | 0.000% | |||
| 0.860 | 414,000 | 414,000 | 0.344% | 0 | 0.000% | |||
| 0.850 | 796,000 | 796,000 | 0.661% | 0 | 0.000% | |||
| 0.840 | 509,000 | 509,000 | 0.423% | 0 | 0.000% | |||
| 0.830 | 405,000 | 405,000 | 0.336% | 0 | 0.000% | |||
| 0.820 | 2,092,000 | 2,092,000 | 1.738% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/10/2024 17:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/10/2024 17:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
