00489 東風集團股份
按盤價 
3.840 +0.140 (+3.784%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 3.823
- 大手*
-
66%34%
- 3.810
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.020
- 1,834,000
- 0
- 3.990
- 4,090,000
- 0
- 3.980
- 3,810,000
- 0
- 3.970
- 3,148,000
- 2
- 3.960
- 3,572,000
- 0
- 3.950
- 3,514,000
- 0
- 3.940
- 2,898,000
- 0
- 3.900
- 4,064,000
- 0
- 3.890
- 4,994,000
- 4,000
- 3.880
- 4,140,000
- 0
- 3.850
- 2,606,000
- 0
- 3.840
- 1,896,000
- 0
- 3.830
- 2,048,000
- 0
- 3.730
- 2,198,000
- 0
- 3.710
- 2,026,000
- 0
- 3.640
- 2,508,000
- 0
- 3.630
- 2,938,000
- 1,497
- 3.620
- 3,886,000
- 0
- 3.610
- 2,368,000
- 0
- 3.600
- 3,556,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.020 | 1,834,000 | 1,834,000 | 1.974% | 0 | 0.000% | |||
| 3.990 | 4,090,000 | 4,090,000 | 4.403% | 0 | 0.000% | |||
| 3.980 | 3,810,000 | 3,810,000 | 4.101% | 0 | 0.000% | |||
| 3.970 | 3,148,002 | 3,148,000 | 3.389% | 2 | 0.000% | |||
| 3.960 | 3,572,000 | 3,572,000 | 3.845% | 0 | 0.000% | |||
| 3.950 | 3,514,000 | 3,514,000 | 3.783% | 0 | 0.000% | |||
| 3.940 | 2,898,000 | 2,898,000 | 3.119% | 0 | 0.000% | |||
| 3.900 | 4,064,000 | 4,064,000 | 4.375% | 0 | 0.000% | |||
| 3.890 | 4,998,000 | 4,994,000 | 5.376% | 4,000 | 0.004% | |||
| 3.880 | 4,140,000 | 4,140,000 | 4.456% | 0 | 0.000% | |||
| 3.850 | 2,606,000 | 2,606,000 | 2.805% | 0 | 0.000% | |||
| 3.840 | 1,896,000 | 1,896,000 | 2.041% | 0 | 0.000% | |||
| 3.830 | 2,048,000 | 2,048,000 | 2.205% | 0 | 0.000% | |||
| 3.730 | 2,198,000 | 2,198,000 | 2.366% | 0 | 0.000% | |||
| 3.710 | 2,026,000 | 2,026,000 | 2.181% | 0 | 0.000% | |||
| 3.640 | 2,508,000 | 2,508,000 | 2.700% | 0 | 0.000% | |||
| 3.630 | 2,939,497 | 2,938,000 | 3.163% | 1,497 | 0.002% | |||
| 3.620 | 3,886,000 | 3,886,000 | 4.183% | 0 | 0.000% | |||
| 3.610 | 2,368,000 | 2,368,000 | 2.549% | 0 | 0.000% | |||
| 3.600 | 3,556,000 | 3,556,000 | 3.828% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2024 12:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 12:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
