00512 遠大醫藥
按盤價 
7.560 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%16%17%32%
- 7.613
- 大手*
-
36%64%
- 7.606
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.710
- 37,000
- 0
- 7.700
- 56,000
- 0
- 7.690
- 244,500
- 500
- 7.680
- 189,000
- 0
- 7.670
- 92,000
- 0
- 7.660
- 285,500
- 1,000
- 7.650
- 407,000
- 0
- 7.640
- 282,000
- 0
- 7.630
- 239,000
- 1,000
- 7.620
- 295,500
- 0
- 7.610
- 136,000
- 0
- 7.600
- 250,500
- 0
- 7.590
- 43,500
- 0
- 7.580
- 356,500
- 0
- 7.570
- 230,000
- 1,000
- 7.560
- 582,000
- 0
- 7.550
- 72,000
- 0
- 7.530
- 35,000
- 0
- 7.480
- 33,000
- 0
- 7.470
- 85,500
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.710 | 37,000 | 37,000 | 0.918% | 0 | 0.000% | |||
| 7.700 | 56,000 | 56,000 | 1.389% | 0 | 0.000% | |||
| 7.690 | 245,000 | 244,500 | 6.065% | 500 | 0.012% | |||
| 7.680 | 189,000 | 189,000 | 4.688% | 0 | 0.000% | |||
| 7.670 | 92,000 | 92,000 | 2.282% | 0 | 0.000% | |||
| 7.660 | 286,500 | 285,500 | 7.082% | 1,000 | 0.025% | |||
| 7.650 | 407,000 | 407,000 | 10.095% | 0 | 0.000% | |||
| 7.640 | 282,000 | 282,000 | 6.995% | 0 | 0.000% | |||
| 7.630 | 240,000 | 239,000 | 5.928% | 1,000 | 0.025% | |||
| 7.620 | 295,500 | 295,500 | 7.330% | 0 | 0.000% | |||
| 7.610 | 136,000 | 136,000 | 3.373% | 0 | 0.000% | |||
| 7.600 | 250,500 | 250,500 | 6.214% | 0 | 0.000% | |||
| 7.590 | 43,500 | 43,500 | 1.079% | 0 | 0.000% | |||
| 7.580 | 356,500 | 356,500 | 8.843% | 0 | 0.000% | |||
| 7.570 | 231,000 | 230,000 | 5.705% | 1,000 | 0.025% | |||
| 7.560 | 582,000 | 582,000 | 14.436% | 0 | 0.000% | |||
| 7.550 | 72,000 | 72,000 | 1.786% | 0 | 0.000% | |||
| 7.530 | 35,000 | 35,000 | 0.868% | 0 | 0.000% | |||
| 7.480 | 33,000 | 33,000 | 0.819% | 0 | 0.000% | |||
| 7.470 | 87,000 | 85,500 | 2.121% | 1,500 | 0.037% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
