00512 遠大醫藥
按盤價 
6.040 -0.230 (-3.668%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%20%16%36%
- 5.971
- 大手*
-
35%16%4%45%
- 5.969
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.100
- 934,000
- 0
- 6.080
- 1,105,500
- 0
- 6.060
- 853,000
- 8,500
- 6.040
- 1,600,500
- 16,000
- 6.030
- 1,174,000
- 1,000
- 6.020
- 820,000
- 3,500
- 6.010
- 1,791,500
- 2,500
- 6.000
- 2,245,000
- 0
- 5.980
- 925,000
- 7,000
- 5.970
- 1,278,500
- 5,500
- 5.960
- 2,109,000
- 0
- 5.950
- 2,471,500
- 3,000
- 5.940
- 1,741,500
- 0
- 5.930
- 2,125,000
- 9,000
- 5.920
- 2,492,000
- 11,500
- 5.910
- 2,879,500
- 3,000
- 5.900
- 2,758,500
- 15,500
- 5.890
- 1,513,000
- 6,500
- 5.880
- 913,500
- 1,500
- 5.870
- 881,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.100 | 934,000 | 934,000 | 2.502% | 0 | 0.000% | |||
| 6.080 | 1,105,500 | 1,105,500 | 2.961% | 0 | 0.000% | |||
| 6.060 | 861,500 | 853,000 | 2.285% | 8,500 | 0.023% | |||
| 6.040 | 1,616,500 | 1,600,500 | 4.287% | 16,000 | 0.043% | |||
| 6.030 | 1,175,000 | 1,174,000 | 3.145% | 1,000 | 0.003% | |||
| 6.020 | 823,500 | 820,000 | 2.196% | 3,500 | 0.009% | |||
| 6.010 | 1,794,000 | 1,791,500 | 4.799% | 2,500 | 0.007% | |||
| 6.000 | 2,245,000 | 2,245,000 | 6.014% | 0 | 0.000% | |||
| 5.980 | 932,000 | 925,000 | 2.478% | 7,000 | 0.019% | |||
| 5.970 | 1,284,000 | 1,278,500 | 3.425% | 5,500 | 0.015% | |||
| 5.960 | 2,109,000 | 2,109,000 | 5.649% | 0 | 0.000% | |||
| 5.950 | 2,474,500 | 2,471,500 | 6.620% | 3,000 | 0.008% | |||
| 5.940 | 1,741,500 | 1,741,500 | 4.665% | 0 | 0.000% | |||
| 5.930 | 2,134,000 | 2,125,000 | 5.692% | 9,000 | 0.024% | |||
| 5.920 | 2,503,500 | 2,492,000 | 6.675% | 11,500 | 0.031% | |||
| 5.910 | 2,882,500 | 2,879,500 | 7.713% | 3,000 | 0.008% | |||
| 5.900 | 2,774,000 | 2,758,500 | 7.389% | 15,500 | 0.042% | |||
| 5.890 | 1,519,500 | 1,513,000 | 4.053% | 6,500 | 0.017% | |||
| 5.880 | 915,000 | 913,500 | 2.447% | 1,500 | 0.004% | |||
| 5.870 | 881,000 | 881,000 | 2.360% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
