00552 中國通信服務
按盤價 
4.090 -0.240 (-5.543%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%23%30%30%
- 4.153
- 大手*
-
100%
- 4.113
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.330
- 120,000
- 0
- 4.320
- 106,000
- 0
- 4.260
- 50,000
- 0
- 4.250
- 148,000
- 0
- 4.240
- 326,000
- 0
- 4.230
- 392,000
- 0
- 4.220
- 202,000
- 0
- 4.210
- 332,000
- 0
- 4.200
- 256,000
- 0
- 4.190
- 140,000
- 0
- 4.180
- 410,000
- 0
- 4.170
- 604,000
- 0
- 4.160
- 1,648,000
- 2,000
- 4.150
- 982,000
- 0
- 4.140
- 636,000
- 0
- 4.130
- 738,000
- 2,000
- 4.120
- 1,276,000
- 4,000
- 4.110
- 1,326,000
- 0
- 4.100
- 890,000
- 2,000
- 4.090
- 756,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.330 | 120,000 | 120,000 | 1.038% | 0 | 0.000% | |||
| 4.320 | 106,000 | 106,000 | 0.917% | 0 | 0.000% | |||
| 4.260 | 50,000 | 50,000 | 0.432% | 0 | 0.000% | |||
| 4.250 | 148,000 | 148,000 | 1.280% | 0 | 0.000% | |||
| 4.240 | 326,000 | 326,000 | 2.819% | 0 | 0.000% | |||
| 4.230 | 392,000 | 392,000 | 3.390% | 0 | 0.000% | |||
| 4.220 | 202,000 | 202,000 | 1.747% | 0 | 0.000% | |||
| 4.210 | 332,000 | 332,000 | 2.871% | 0 | 0.000% | |||
| 4.200 | 256,000 | 256,000 | 2.214% | 0 | 0.000% | |||
| 4.190 | 140,000 | 140,000 | 1.211% | 0 | 0.000% | |||
| 4.180 | 410,000 | 410,000 | 3.545% | 0 | 0.000% | |||
| 4.170 | 604,000 | 604,000 | 5.223% | 0 | 0.000% | |||
| 4.160 | 1,650,000 | 1,648,000 | 14.250% | 2,000 | 0.017% | |||
| 4.150 | 982,000 | 982,000 | 8.491% | 0 | 0.000% | |||
| 4.140 | 636,000 | 636,000 | 5.500% | 0 | 0.000% | |||
| 4.130 | 740,000 | 738,000 | 6.382% | 2,000 | 0.017% | |||
| 4.120 | 1,280,000 | 1,276,000 | 11.034% | 4,000 | 0.035% | |||
| 4.110 | 1,326,000 | 1,326,000 | 11.466% | 0 | 0.000% | |||
| 4.100 | 892,000 | 890,000 | 7.696% | 2,000 | 0.017% | |||
| 4.090 | 756,000 | 756,000 | 6.537% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
