00552 中國通信服務
按盤價 
4.065 +0.110 (+2.781%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%38%30%11%
- 4.035
- 大手*
-
20%20%60%
- 4.034
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.065
- 330,000
- 0
- 4.060
- 1,266,000
- 14,000
- 4.055
- 1,492,000
- 56,000
- 4.050
- 1,660,000
- 14,000
- 4.045
- 374,000
- 0
- 4.040
- 276,000
- 2,000
- 4.035
- 566,000
- 0
- 4.030
- 1,652,000
- 0
- 4.025
- 1,718,000
- 8,000
- 4.020
- 1,058,000
- 4,000
- 4.015
- 346,000
- 0
- 4.010
- 694,000
- 6,000
- 4.005
- 1,124,000
- 0
- 4.000
- 42,000
- 0
- 3.995
- 4,000
- 0
- 3.990
- 14,000
- 0
- 3.985
- 38,000
- 0
- 3.980
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.065 | 330,000 | 330,000 | 2.551% | 0 | 0.000% | |||
| 4.060 | 1,280,000 | 1,266,000 | 9.787% | 14,000 | 0.108% | |||
| 4.055 | 1,548,000 | 1,492,000 | 11.534% | 56,000 | 0.433% | |||
| 4.050 | 1,674,000 | 1,660,000 | 12.832% | 14,000 | 0.108% | |||
| 4.045 | 374,000 | 374,000 | 2.891% | 0 | 0.000% | |||
| 4.040 | 278,000 | 276,000 | 2.134% | 2,000 | 0.015% | |||
| 4.035 | 566,000 | 566,000 | 4.375% | 0 | 0.000% | |||
| 4.030 | 1,652,000 | 1,652,000 | 12.771% | 0 | 0.000% | |||
| 4.025 | 1,726,000 | 1,718,000 | 13.281% | 8,000 | 0.062% | |||
| 4.020 | 1,062,000 | 1,058,000 | 8.179% | 4,000 | 0.031% | |||
| 4.015 | 346,000 | 346,000 | 2.675% | 0 | 0.000% | |||
| 4.010 | 700,000 | 694,000 | 5.365% | 6,000 | 0.046% | |||
| 4.005 | 1,124,000 | 1,124,000 | 8.689% | 0 | 0.000% | |||
| 4.000 | 42,000 | 42,000 | 0.325% | 0 | 0.000% | |||
| 3.995 | 4,000 | 4,000 | 0.031% | 0 | 0.000% | |||
| 3.990 | 14,000 | 14,000 | 0.108% | 0 | 0.000% | |||
| 3.985 | 38,000 | 38,000 | 0.294% | 0 | 0.000% | |||
| 3.980 | 6,000 | 6,000 | 0.046% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
