00570 中國中藥
按盤價 
2.520 +0.040 (+1.613%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%16%21%27%
- 2.552
- 大手*
-
41%22%14%23%
- 2.553
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.620
- 860,000
- 0
- 2.610
- 10,426,000
- 0
- 2.600
- 23,870,000
- 704,000
- 2.590
- 45,890,000
- 282,000
- 2.580
- 52,048,000
- 206,000
- 2.570
- 47,806,000
- 68,000
- 2.560
- 45,814,000
- 264,000
- 2.550
- 21,170,000
- 120,000
- 2.540
- 22,136,000
- 168,000
- 2.530
- 22,364,000
- 214,000
- 2.520
- 58,504,000
- 136,500
- 2.510
- 44,490,000
- 228,000
- 2.500
- 33,124,000
- 104,000
- 2.490
- 1,462,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.620 | 860,000 | 860,000 | 0.194% | 0 | 0.000% | |||
| 2.610 | 10,426,000 | 10,426,000 | 2.349% | 0 | 0.000% | |||
| 2.600 | 24,574,000 | 23,870,000 | 5.377% | 704,000 | 0.159% | |||
| 2.590 | 46,172,000 | 45,890,000 | 10.338% | 282,000 | 0.064% | |||
| 2.580 | 52,254,000 | 52,048,000 | 11.725% | 206,000 | 0.046% | |||
| 2.570 | 47,874,000 | 47,806,000 | 10.769% | 68,000 | 0.015% | |||
| 2.560 | 46,078,000 | 45,814,000 | 10.321% | 264,000 | 0.059% | |||
| 2.550 | 21,290,000 | 21,170,000 | 4.769% | 120,000 | 0.027% | |||
| 2.540 | 22,304,000 | 22,136,000 | 4.987% | 168,000 | 0.038% | |||
| 2.530 | 22,578,000 | 22,364,000 | 5.038% | 214,000 | 0.048% | |||
| 2.520 | 58,640,500 | 58,504,000 | 13.179% | 136,500 | 0.031% | |||
| 2.510 | 44,718,000 | 44,490,000 | 10.022% | 228,000 | 0.051% | |||
| 2.500 | 33,228,000 | 33,124,000 | 7.462% | 104,000 | 0.023% | |||
| 2.490 | 1,462,000 | 1,462,000 | 0.329% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/10/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/10/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
