06055 中煙香港
按盤價 
21.840 +0.240 (+1.111%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%20%22%26%
- 21.777
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.100
- 46,000
- 0
- 22.040
- 61,000
- 0
- 22.000
- 35,000
- 0
- 21.880
- 46,000
- 0
- 21.860
- 46,000
- 0
- 21.840
- 41,000
- 0
- 21.820
- 36,000
- 0
- 21.800
- 180,000
- 0
- 21.780
- 65,000
- 0
- 21.740
- 51,000
- 0
- 21.720
- 117,000
- 0
- 21.700
- 50,000
- 849
- 21.680
- 57,000
- 0
- 21.660
- 38,000
- 0
- 21.640
- 37,000
- 0
- 21.620
- 65,000
- 0
- 21.600
- 73,000
- 0
- 21.580
- 50,000
- 1,000
- 21.560
- 59,000
- 0
- 21.520
- 77,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.100 | 46,000 | 46,000 | 3.065% | 0 | 0.000% | |||
| 22.040 | 61,000 | 61,000 | 4.065% | 0 | 0.000% | |||
| 22.000 | 35,000 | 35,000 | 2.332% | 0 | 0.000% | |||
| 21.880 | 46,000 | 46,000 | 3.065% | 0 | 0.000% | |||
| 21.860 | 46,000 | 46,000 | 3.065% | 0 | 0.000% | |||
| 21.840 | 41,000 | 41,000 | 2.732% | 0 | 0.000% | |||
| 21.820 | 36,000 | 36,000 | 2.399% | 0 | 0.000% | |||
| 21.800 | 180,000 | 180,000 | 11.995% | 0 | 0.000% | |||
| 21.780 | 65,000 | 65,000 | 4.331% | 0 | 0.000% | |||
| 21.740 | 51,000 | 51,000 | 3.398% | 0 | 0.000% | |||
| 21.720 | 117,000 | 117,000 | 7.797% | 0 | 0.000% | |||
| 21.700 | 50,849 | 50,000 | 3.332% | 849 | 0.057% | |||
| 21.680 | 57,000 | 57,000 | 3.798% | 0 | 0.000% | |||
| 21.660 | 38,000 | 38,000 | 2.532% | 0 | 0.000% | |||
| 21.640 | 37,000 | 37,000 | 2.466% | 0 | 0.000% | |||
| 21.620 | 65,000 | 65,000 | 4.331% | 0 | 0.000% | |||
| 21.600 | 73,000 | 73,000 | 4.864% | 0 | 0.000% | |||
| 21.580 | 51,000 | 50,000 | 3.332% | 1,000 | 0.067% | |||
| 21.560 | 59,000 | 59,000 | 3.932% | 0 | 0.000% | |||
| 21.520 | 77,000 | 77,000 | 5.131% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
