06066 中信建投証券
按盤價 
9.850 -0.230 (-2.282%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%10%2%50%
- 9.901
- 大手*
-
43%57%
- 9.949
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.000
- 322,000
- 500
- 9.980
- 141,000
- 4,500
- 9.970
- 130,500
- 500
- 9.960
- 249,500
- 2,500
- 9.950
- 216,500
- 0
- 9.940
- 112,000
- 0
- 9.930
- 169,500
- 0
- 9.920
- 376,000
- 7,000
- 9.910
- 328,500
- 2,000
- 9.900
- 139,000
- 497
- 9.890
- 103,500
- 0
- 9.880
- 229,500
- 2
- 9.870
- 103,000
- 0
- 9.860
- 121,000
- 0
- 9.850
- 98,500
- 0
- 9.840
- 314,500
- 0
- 9.830
- 131,000
- 0
- 9.800
- 286,000
- 0
- 9.780
- 81,500
- 0
- 9.760
- 85,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.000 | 322,500 | 322,000 | 7.937% | 500 | 0.012% | |||
| 9.980 | 145,500 | 141,000 | 3.475% | 4,500 | 0.111% | |||
| 9.970 | 131,000 | 130,500 | 3.217% | 500 | 0.012% | |||
| 9.960 | 252,000 | 249,500 | 6.150% | 2,500 | 0.062% | |||
| 9.950 | 216,500 | 216,500 | 5.336% | 0 | 0.000% | |||
| 9.940 | 112,000 | 112,000 | 2.761% | 0 | 0.000% | |||
| 9.930 | 169,500 | 169,500 | 4.178% | 0 | 0.000% | |||
| 9.920 | 383,000 | 376,000 | 9.268% | 7,000 | 0.173% | |||
| 9.910 | 330,500 | 328,500 | 8.097% | 2,000 | 0.049% | |||
| 9.900 | 139,497 | 139,000 | 3.426% | 497 | 0.012% | |||
| 9.890 | 103,500 | 103,500 | 2.551% | 0 | 0.000% | |||
| 9.880 | 229,502 | 229,500 | 5.657% | 2 | 0.000% | |||
| 9.870 | 103,000 | 103,000 | 2.539% | 0 | 0.000% | |||
| 9.860 | 121,000 | 121,000 | 2.982% | 0 | 0.000% | |||
| 9.850 | 98,500 | 98,500 | 2.428% | 0 | 0.000% | |||
| 9.840 | 314,500 | 314,500 | 7.752% | 0 | 0.000% | |||
| 9.830 | 131,000 | 131,000 | 3.229% | 0 | 0.000% | |||
| 9.800 | 286,000 | 286,000 | 7.050% | 0 | 0.000% | |||
| 9.780 | 81,500 | 81,500 | 2.009% | 0 | 0.000% | |||
| 9.760 | 85,500 | 85,500 | 2.107% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2024 13:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 13:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
