06066 中信建投証券
按盤價 
12.500 +0.030 (+0.241%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%20%13%37%
- 12.538
- 大手*
-
18%9%74%
- 12.612
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.680
- 396,000
- 0
- 12.670
- 692,000
- 0
- 12.660
- 257,000
- 0
- 12.600
- 267,500
- 0
- 12.560
- 275,500
- 0
- 12.550
- 513,500
- 500
- 12.540
- 319,000
- 0
- 12.530
- 265,000
- 4,500
- 12.520
- 322,000
- 0
- 12.510
- 293,000
- 2,500
- 12.500
- 550,000
- 0
- 12.490
- 247,500
- 0
- 12.480
- 393,500
- 1,000
- 12.470
- 332,500
- 0
- 12.460
- 418,000
- 2,500
- 12.440
- 296,500
- 0
- 12.430
- 272,500
- 500
- 12.420
- 255,000
- 3,500
- 12.400
- 288,000
- 0
- 12.370
- 207,500
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.680 | 396,000 | 396,000 | 4.182% | 0 | 0.000% | |||
| 12.670 | 692,000 | 692,000 | 7.308% | 0 | 0.000% | |||
| 12.660 | 257,000 | 257,000 | 2.714% | 0 | 0.000% | |||
| 12.600 | 267,500 | 267,500 | 2.825% | 0 | 0.000% | |||
| 12.560 | 275,500 | 275,500 | 2.910% | 0 | 0.000% | |||
| 12.550 | 514,000 | 513,500 | 5.423% | 500 | 0.005% | |||
| 12.540 | 319,000 | 319,000 | 3.369% | 0 | 0.000% | |||
| 12.530 | 269,500 | 265,000 | 2.799% | 4,500 | 0.048% | |||
| 12.520 | 322,000 | 322,000 | 3.401% | 0 | 0.000% | |||
| 12.510 | 295,500 | 293,000 | 3.094% | 2,500 | 0.026% | |||
| 12.500 | 550,000 | 550,000 | 5.809% | 0 | 0.000% | |||
| 12.490 | 247,500 | 247,500 | 2.614% | 0 | 0.000% | |||
| 12.480 | 394,500 | 393,500 | 4.156% | 1,000 | 0.011% | |||
| 12.470 | 332,500 | 332,500 | 3.512% | 0 | 0.000% | |||
| 12.460 | 420,500 | 418,000 | 4.414% | 2,500 | 0.026% | |||
| 12.440 | 296,500 | 296,500 | 3.131% | 0 | 0.000% | |||
| 12.430 | 273,000 | 272,500 | 2.878% | 500 | 0.005% | |||
| 12.420 | 258,500 | 255,000 | 2.693% | 3,500 | 0.037% | |||
| 12.400 | 288,000 | 288,000 | 3.042% | 0 | 0.000% | |||
| 12.370 | 210,000 | 207,500 | 2.191% | 2,500 | 0.026% | |||
| 備註： | 即時報價更新時間為 06/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
