06066 中信建投証券
按盤價 
11.530 -0.470 (-3.917%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%31%21%35%
- 11.554
- 大手*
-
9%16%8%67%
- 11.540
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.710
- 73,500
- 0
- 11.680
- 34,000
- 0
- 11.640
- 97,000
- 0
- 11.630
- 185,500
- 0
- 11.620
- 77,500
- 0
- 11.610
- 168,000
- 2,000
- 11.600
- 528,500
- 11,500
- 11.590
- 445,500
- 2,500
- 11.580
- 449,000
- 1,500
- 11.570
- 725,500
- 2,000
- 11.560
- 529,500
- 3,500
- 11.550
- 422,000
- 2,000
- 11.540
- 467,000
- 0
- 11.530
- 972,500
- 17,758
- 11.520
- 1,200,500
- 15,500
- 11.510
- 633,500
- 58
- 11.500
- 753,500
- 0
- 11.490
- 69,500
- 0
- 11.480
- 141,000
- 0
- 11.470
- 39,000
- 442
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.710 | 73,500 | 73,500 | 0.874% | 0 | 0.000% | |||
| 11.680 | 34,000 | 34,000 | 0.404% | 0 | 0.000% | |||
| 11.640 | 97,000 | 97,000 | 1.154% | 0 | 0.000% | |||
| 11.630 | 185,500 | 185,500 | 2.206% | 0 | 0.000% | |||
| 11.620 | 77,500 | 77,500 | 0.922% | 0 | 0.000% | |||
| 11.610 | 170,000 | 168,000 | 1.998% | 2,000 | 0.024% | |||
| 11.600 | 540,000 | 528,500 | 6.286% | 11,500 | 0.137% | |||
| 11.590 | 448,000 | 445,500 | 5.298% | 2,500 | 0.030% | |||
| 11.580 | 450,500 | 449,000 | 5.340% | 1,500 | 0.018% | |||
| 11.570 | 727,500 | 725,500 | 8.628% | 2,000 | 0.024% | |||
| 11.560 | 533,000 | 529,500 | 6.297% | 3,500 | 0.042% | |||
| 11.550 | 424,000 | 422,000 | 5.019% | 2,000 | 0.024% | |||
| 11.540 | 467,000 | 467,000 | 5.554% | 0 | 0.000% | |||
| 11.530 | 990,258 | 972,500 | 11.566% | 17,758 | 0.211% | |||
| 11.520 | 1,216,000 | 1,200,500 | 14.278% | 15,500 | 0.184% | |||
| 11.510 | 633,558 | 633,500 | 7.534% | 58 | 0.001% | |||
| 11.500 | 753,500 | 753,500 | 8.961% | 0 | 0.000% | |||
| 11.490 | 69,500 | 69,500 | 0.827% | 0 | 0.000% | |||
| 11.480 | 141,000 | 141,000 | 1.677% | 0 | 0.000% | |||
| 11.470 | 39,442 | 39,000 | 0.464% | 442 | 0.005% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
