06066 中信建投証券
按盤價 
10.420 -0.510 (-4.666%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%20%50%24%
- 10.516
- 大手*
-
22%32%46%
- 10.609
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.890
- 310,000
- 0
- 10.820
- 204,000
- 0
- 10.650
- 188,000
- 0
- 10.550
- 258,000
- 0
- 10.540
- 137,500
- 1,000
- 10.530
- 177,500
- 0
- 10.520
- 244,500
- 0
- 10.510
- 151,500
- 0
- 10.500
- 230,500
- 0
- 10.480
- 178,000
- 0
- 10.470
- 308,000
- 0
- 10.460
- 324,500
- 0
- 10.450
- 441,500
- 0
- 10.440
- 362,000
- 0
- 10.430
- 333,000
- 0
- 10.420
- 489,500
- 0
- 10.410
- 675,500
- 0
- 10.400
- 530,000
- 0
- 10.390
- 421,000
- 0
- 10.380
- 304,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.890 | 310,000 | 310,000 | 4.049% | 0 | 0.000% | |||
| 10.820 | 204,000 | 204,000 | 2.664% | 0 | 0.000% | |||
| 10.650 | 188,000 | 188,000 | 2.455% | 0 | 0.000% | |||
| 10.550 | 258,000 | 258,000 | 3.369% | 0 | 0.000% | |||
| 10.540 | 138,500 | 137,500 | 1.796% | 1,000 | 0.013% | |||
| 10.530 | 177,500 | 177,500 | 2.318% | 0 | 0.000% | |||
| 10.520 | 244,500 | 244,500 | 3.193% | 0 | 0.000% | |||
| 10.510 | 151,500 | 151,500 | 1.979% | 0 | 0.000% | |||
| 10.500 | 230,500 | 230,500 | 3.010% | 0 | 0.000% | |||
| 10.480 | 178,000 | 178,000 | 2.325% | 0 | 0.000% | |||
| 10.470 | 308,000 | 308,000 | 4.022% | 0 | 0.000% | |||
| 10.460 | 324,500 | 324,500 | 4.238% | 0 | 0.000% | |||
| 10.450 | 441,500 | 441,500 | 5.766% | 0 | 0.000% | |||
| 10.440 | 362,000 | 362,000 | 4.728% | 0 | 0.000% | |||
| 10.430 | 333,000 | 333,000 | 4.349% | 0 | 0.000% | |||
| 10.420 | 489,500 | 489,500 | 6.393% | 0 | 0.000% | |||
| 10.410 | 675,500 | 675,500 | 8.822% | 0 | 0.000% | |||
| 10.400 | 530,000 | 530,000 | 6.922% | 0 | 0.000% | |||
| 10.390 | 421,000 | 421,000 | 5.498% | 0 | 0.000% | |||
| 10.380 | 304,500 | 304,500 | 3.977% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
