06185 康希諾生物
按盤價 
32.740 +0.020 (+0.061%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%19%23%34%
- 32.670
- 大手*
-
100%
- 32.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.000
- 18,000
- 0
- 32.920
- 16,600
- 0
- 32.900
- 12,200
- 0
- 32.800
- 73,200
- 0
- 32.780
- 13,800
- 0
- 32.740
- 44,000
- 0
- 32.720
- 32,200
- 0
- 32.700
- 17,600
- 0
- 32.660
- 26,400
- 0
- 32.620
- 23,800
- 0
- 32.600
- 24,800
- 0
- 32.580
- 24,400
- 0
- 32.560
- 15,200
- 0
- 32.520
- 23,400
- 0
- 32.500
- 41,200
- 0
- 32.480
- 15,400
- 0
- 32.460
- 17,000
- 0
- 32.440
- 29,400
- 0
- 32.420
- 11,600
- 0
- 32.400
- 21,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.000 | 18,000 | 18,000 | 3.043% | 0 | 0.000% | |||
| 32.920 | 16,600 | 16,600 | 2.806% | 0 | 0.000% | |||
| 32.900 | 12,200 | 12,200 | 2.062% | 0 | 0.000% | |||
| 32.800 | 73,200 | 73,200 | 12.373% | 0 | 0.000% | |||
| 32.780 | 13,800 | 13,800 | 2.333% | 0 | 0.000% | |||
| 32.740 | 44,000 | 44,000 | 7.437% | 0 | 0.000% | |||
| 32.720 | 32,200 | 32,200 | 5.443% | 0 | 0.000% | |||
| 32.700 | 17,600 | 17,600 | 2.975% | 0 | 0.000% | |||
| 32.660 | 26,400 | 26,400 | 4.462% | 0 | 0.000% | |||
| 32.620 | 23,800 | 23,800 | 4.023% | 0 | 0.000% | |||
| 32.600 | 24,800 | 24,800 | 4.192% | 0 | 0.000% | |||
| 32.580 | 24,400 | 24,400 | 4.124% | 0 | 0.000% | |||
| 32.560 | 15,200 | 15,200 | 2.569% | 0 | 0.000% | |||
| 32.520 | 23,400 | 23,400 | 3.955% | 0 | 0.000% | |||
| 32.500 | 41,200 | 41,200 | 6.964% | 0 | 0.000% | |||
| 32.480 | 15,400 | 15,400 | 2.603% | 0 | 0.000% | |||
| 32.460 | 17,000 | 17,000 | 2.874% | 0 | 0.000% | |||
| 32.440 | 29,400 | 29,400 | 4.970% | 0 | 0.000% | |||
| 32.420 | 11,600 | 11,600 | 1.961% | 0 | 0.000% | |||
| 32.400 | 21,800 | 21,800 | 3.685% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
