06186 中國飛鶴
按盤價 
5.800 +0.040 (+0.694%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%26%19%26%
- 5.751
- 大手*
-
66%14%20%
- 5.726
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.840
- 154,000
- 0
- 5.830
- 476,000
- 1,000
- 5.820
- 284,000
- 0
- 5.810
- 1,353,000
- 8,000
- 5.800
- 3,361,000
- 20,212
- 5.790
- 2,208,000
- 16,000
- 5.780
- 2,082,000
- 34,203
- 5.770
- 2,137,000
- 15,000
- 5.760
- 1,505,000
- 5,000
- 5.750
- 1,345,000
- 10,000
- 5.740
- 1,519,000
- 11,000
- 5.730
- 1,167,000
- 14,868
- 5.720
- 2,000,000
- 10,000
- 5.710
- 706,000
- 1,000
- 5.700
- 1,012,000
- 2,000
- 5.690
- 442,000
- 4,001
- 5.680
- 536,000
- 0
- 5.670
- 1,151,000
- 0
- 5.660
- 1,680,000
- 0
- 5.650
- 157,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.840 | 154,000 | 154,000 | 0.605% | 0 | 0.000% | |||
| 5.830 | 477,000 | 476,000 | 1.871% | 1,000 | 0.004% | |||
| 5.820 | 284,000 | 284,000 | 1.116% | 0 | 0.000% | |||
| 5.810 | 1,361,000 | 1,353,000 | 5.317% | 8,000 | 0.031% | |||
| 5.800 | 3,381,212 | 3,361,000 | 13.209% | 20,212 | 0.079% | |||
| 5.790 | 2,224,000 | 2,208,000 | 8.677% | 16,000 | 0.063% | |||
| 5.780 | 2,116,203 | 2,082,000 | 8.182% | 34,203 | 0.134% | |||
| 5.770 | 2,152,000 | 2,137,000 | 8.398% | 15,000 | 0.059% | |||
| 5.760 | 1,510,000 | 1,505,000 | 5.915% | 5,000 | 0.020% | |||
| 5.750 | 1,355,000 | 1,345,000 | 5.286% | 10,000 | 0.039% | |||
| 5.740 | 1,530,000 | 1,519,000 | 5.970% | 11,000 | 0.043% | |||
| 5.730 | 1,181,868 | 1,167,000 | 4.586% | 14,868 | 0.058% | |||
| 5.720 | 2,010,000 | 2,000,000 | 7.860% | 10,000 | 0.039% | |||
| 5.710 | 707,000 | 706,000 | 2.775% | 1,000 | 0.004% | |||
| 5.700 | 1,014,000 | 1,012,000 | 3.977% | 2,000 | 0.008% | |||
| 5.690 | 446,001 | 442,000 | 1.737% | 4,001 | 0.016% | |||
| 5.680 | 536,000 | 536,000 | 2.106% | 0 | 0.000% | |||
| 5.670 | 1,151,000 | 1,151,000 | 4.523% | 0 | 0.000% | |||
| 5.660 | 1,680,000 | 1,680,000 | 6.602% | 0 | 0.000% | |||
| 5.650 | 157,000 | 157,000 | 0.617% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
