06186 中國飛鶴
按盤價 
5.950 -0.070 (-1.163%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%15%15%42%
- 6.010
- 大手*
-
22%8%7%63%
- 6.013
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.190
- 311,000
- 6,000
- 6.180
- 325,000
- 0
- 6.170
- 474,000
- 0
- 6.160
- 277,000
- 0
- 6.080
- 455,000
- 10,000
- 6.070
- 1,439,000
- 9,000
- 6.060
- 639,000
- 0
- 6.050
- 777,000
- 3,000
- 6.040
- 799,000
- 6,000
- 6.030
- 1,146,000
- 29,000
- 6.020
- 1,462,000
- 0
- 6.000
- 610,000
- 26,000
- 5.980
- 404,000
- 1,450
- 5.970
- 984,000
- 6,000
- 5.960
- 688,000
- 8,000
- 5.950
- 1,329,000
- 1,000
- 5.940
- 2,929,000
- 42,000
- 5.930
- 1,343,000
- 10,000
- 5.920
- 905,000
- 6,000
- 5.910
- 373,000
- 27,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.190 | 317,000 | 311,000 | 1.551% | 6,000 | 0.030% | |||
| 6.180 | 325,000 | 325,000 | 1.621% | 0 | 0.000% | |||
| 6.170 | 474,000 | 474,000 | 2.364% | 0 | 0.000% | |||
| 6.160 | 277,000 | 277,000 | 1.381% | 0 | 0.000% | |||
| 6.080 | 465,000 | 455,000 | 2.269% | 10,000 | 0.050% | |||
| 6.070 | 1,448,000 | 1,439,000 | 7.176% | 9,000 | 0.045% | |||
| 6.060 | 639,000 | 639,000 | 3.187% | 0 | 0.000% | |||
| 6.050 | 780,000 | 777,000 | 3.875% | 3,000 | 0.015% | |||
| 6.040 | 805,000 | 799,000 | 3.985% | 6,000 | 0.030% | |||
| 6.030 | 1,175,000 | 1,146,000 | 5.715% | 29,000 | 0.145% | |||
| 6.020 | 1,462,000 | 1,462,000 | 7.291% | 0 | 0.000% | |||
| 6.000 | 636,000 | 610,000 | 3.042% | 26,000 | 0.130% | |||
| 5.980 | 405,450 | 404,000 | 2.015% | 1,450 | 0.007% | |||
| 5.970 | 990,000 | 984,000 | 4.907% | 6,000 | 0.030% | |||
| 5.960 | 696,000 | 688,000 | 3.431% | 8,000 | 0.040% | |||
| 5.950 | 1,330,000 | 1,329,000 | 6.628% | 1,000 | 0.005% | |||
| 5.940 | 2,971,000 | 2,929,000 | 14.607% | 42,000 | 0.209% | |||
| 5.930 | 1,353,000 | 1,343,000 | 6.697% | 10,000 | 0.050% | |||
| 5.920 | 911,000 | 905,000 | 4.513% | 6,000 | 0.030% | |||
| 5.910 | 400,000 | 373,000 | 1.860% | 27,000 | 0.135% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
