06186 中國飛鶴
按盤價 
6.860 +0.930 (+15.683%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%30%26%15%
- 6.690
- 大手*
-
37%28%28%7%
- 6.704
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.920
- 4,685,000
- 22,000
- 6.910
- 6,948,000
- 0
- 6.900
- 11,534,000
- 21,000
- 6.890
- 4,499,000
- 0
- 6.880
- 5,453,000
- 4,000
- 6.870
- 7,889,000
- 3,000
- 6.860
- 10,019,000
- 1,000
- 6.850
- 7,109,000
- 1,000
- 6.800
- 8,250,000
- 2,200
- 6.790
- 5,227,000
- 0
- 6.780
- 4,397,000
- 0
- 6.770
- 4,424,000
- 0
- 6.760
- 4,231,000
- 1,000
- 6.700
- 8,022,000
- 487
- 6.690
- 4,795,000
- 0
- 6.610
- 4,271,000
- 0
- 6.600
- 5,738,000
- 2,666
- 6.550
- 5,180,000
- 0
- 6.520
- 7,303,000
- 400
- 6.500
- 4,809,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.920 | 4,707,000 | 4,685,000 | 1.820% | 22,000 | 0.009% | |||
| 6.910 | 6,948,000 | 6,948,000 | 2.699% | 0 | 0.000% | |||
| 6.900 | 11,555,000 | 11,534,000 | 4.480% | 21,000 | 0.008% | |||
| 6.890 | 4,499,000 | 4,499,000 | 1.748% | 0 | 0.000% | |||
| 6.880 | 5,457,000 | 5,453,000 | 2.118% | 4,000 | 0.002% | |||
| 6.870 | 7,892,000 | 7,889,000 | 3.064% | 3,000 | 0.001% | |||
| 6.860 | 10,020,000 | 10,019,000 | 3.892% | 1,000 | 0.000% | |||
| 6.850 | 7,110,000 | 7,109,000 | 2.761% | 1,000 | 0.000% | |||
| 6.800 | 8,252,200 | 8,250,000 | 3.204% | 2,200 | 0.001% | |||
| 6.790 | 5,227,000 | 5,227,000 | 2.030% | 0 | 0.000% | |||
| 6.780 | 4,397,000 | 4,397,000 | 1.708% | 0 | 0.000% | |||
| 6.770 | 4,424,000 | 4,424,000 | 1.718% | 0 | 0.000% | |||
| 6.760 | 4,232,000 | 4,231,000 | 1.643% | 1,000 | 0.000% | |||
| 6.700 | 8,022,487 | 8,022,000 | 3.116% | 487 | 0.000% | |||
| 6.690 | 4,795,000 | 4,795,000 | 1.862% | 0 | 0.000% | |||
| 6.610 | 4,271,000 | 4,271,000 | 1.659% | 0 | 0.000% | |||
| 6.600 | 5,740,666 | 5,738,000 | 2.229% | 2,666 | 0.001% | |||
| 6.550 | 5,180,000 | 5,180,000 | 2.012% | 0 | 0.000% | |||
| 6.520 | 7,303,400 | 7,303,000 | 2.837% | 400 | 0.000% | |||
| 6.500 | 4,809,000 | 4,809,000 | 1.868% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
