00667 中國東方教育
按盤價 
4.530 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%15%11%26%
- 4.513
- 大手*
-
- 4.498
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.620
- 32,000
- 0
- 4.600
- 48,500
- 0
- 4.590
- 24,000
- 0
- 4.580
- 14,500
- 0
- 4.570
- 51,000
- 0
- 4.560
- 316,500
- 0
- 4.550
- 518,500
- 500
- 4.540
- 579,500
- 0
- 4.530
- 569,000
- 0
- 4.520
- 610,000
- 2,500
- 4.510
- 996,500
- 2,000
- 4.500
- 521,500
- 1,000
- 4.490
- 260,000
- 0
- 4.480
- 223,000
- 2,500
- 4.470
- 52,500
- 0
- 4.460
- 43,500
- 0
- 4.450
- 84,000
- 0
- 4.440
- 103,500
- 1,000
- 4.430
- 196,500
- 1,000
- 4.420
- 115,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.620 | 32,000 | 32,000 | 0.537% | 0 | 0.000% | |||
| 4.600 | 48,500 | 48,500 | 0.814% | 0 | 0.000% | |||
| 4.590 | 24,000 | 24,000 | 0.403% | 0 | 0.000% | |||
| 4.580 | 14,500 | 14,500 | 0.243% | 0 | 0.000% | |||
| 4.570 | 51,000 | 51,000 | 0.856% | 0 | 0.000% | |||
| 4.560 | 316,500 | 316,500 | 5.310% | 0 | 0.000% | |||
| 4.550 | 519,000 | 518,500 | 8.699% | 500 | 0.008% | |||
| 4.540 | 579,500 | 579,500 | 9.722% | 0 | 0.000% | |||
| 4.530 | 569,000 | 569,000 | 9.546% | 0 | 0.000% | |||
| 4.520 | 612,500 | 610,000 | 10.234% | 2,500 | 0.042% | |||
| 4.510 | 998,500 | 996,500 | 16.718% | 2,000 | 0.034% | |||
| 4.500 | 522,500 | 521,500 | 8.749% | 1,000 | 0.017% | |||
| 4.490 | 260,000 | 260,000 | 4.362% | 0 | 0.000% | |||
| 4.480 | 225,500 | 223,000 | 3.741% | 2,500 | 0.042% | |||
| 4.470 | 52,500 | 52,500 | 0.881% | 0 | 0.000% | |||
| 4.460 | 43,500 | 43,500 | 0.730% | 0 | 0.000% | |||
| 4.450 | 84,000 | 84,000 | 1.409% | 0 | 0.000% | |||
| 4.440 | 104,500 | 103,500 | 1.736% | 1,000 | 0.017% | |||
| 4.430 | 197,500 | 196,500 | 3.297% | 1,000 | 0.017% | |||
| 4.420 | 115,500 | 115,500 | 1.938% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/06/2026 17:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/06/2026 17:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
