06699 時代天使
按盤價 
62.100 +0.150 (+0.242%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%15%15%40%
- 62.837
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.700
- 6,600
- 0
- 63.600
- 16,400
- 0
- 63.400
- 7,200
- 0
- 63.300
- 11,400
- 0
- 63.250
- 17,800
- 0
- 63.200
- 7,000
- 0
- 63.050
- 5,000
- 0
- 63.000
- 9,800
- 0
- 62.950
- 7,800
- 0
- 62.900
- 5,800
- 0
- 62.850
- 7,200
- 0
- 62.800
- 9,800
- 200
- 62.750
- 19,600
- 400
- 62.700
- 6,800
- 0
- 62.650
- 11,800
- 400
- 62.500
- 12,200
- 200
- 62.200
- 5,400
- 0
- 62.100
- 7,200
- 0
- 62.050
- 13,000
- 0
- 62.000
- 9,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.700 | 6,600 | 6,600 | 2.611% | 0 | 0.000% | |||
| 63.600 | 16,400 | 16,400 | 6.487% | 0 | 0.000% | |||
| 63.400 | 7,200 | 7,200 | 2.848% | 0 | 0.000% | |||
| 63.300 | 11,400 | 11,400 | 4.509% | 0 | 0.000% | |||
| 63.250 | 17,800 | 17,800 | 7.041% | 0 | 0.000% | |||
| 63.200 | 7,000 | 7,000 | 2.769% | 0 | 0.000% | |||
| 63.050 | 5,000 | 5,000 | 1.978% | 0 | 0.000% | |||
| 63.000 | 9,800 | 9,800 | 3.877% | 0 | 0.000% | |||
| 62.950 | 7,800 | 7,800 | 3.085% | 0 | 0.000% | |||
| 62.900 | 5,800 | 5,800 | 2.294% | 0 | 0.000% | |||
| 62.850 | 7,200 | 7,200 | 2.848% | 0 | 0.000% | |||
| 62.800 | 10,000 | 9,800 | 3.877% | 200 | 0.079% | |||
| 62.750 | 20,000 | 19,600 | 7.753% | 400 | 0.158% | |||
| 62.700 | 6,800 | 6,800 | 2.690% | 0 | 0.000% | |||
| 62.650 | 12,200 | 11,800 | 4.668% | 400 | 0.158% | |||
| 62.500 | 12,400 | 12,200 | 4.826% | 200 | 0.079% | |||
| 62.200 | 5,400 | 5,400 | 2.136% | 0 | 0.000% | |||
| 62.100 | 7,200 | 7,200 | 2.848% | 0 | 0.000% | |||
| 62.050 | 13,000 | 13,000 | 5.142% | 0 | 0.000% | |||
| 62.000 | 9,000 | 9,000 | 3.560% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
