00694 北京首都機場股份
按盤價 
2.680 -0.080 (-2.899%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%32%34%24%
- 2.696
- 大手*
-
26%74%
- 2.686
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.830
- 52,000
- 0
- 2.820
- 284,000
- 0
- 2.810
- 238,000
- 0
- 2.800
- 184,000
- 0
- 2.790
- 438,000
- 0
- 2.780
- 1,010,000
- 0
- 2.770
- 516,000
- 0
- 2.760
- 174,000
- 0
- 2.750
- 472,000
- 0
- 2.740
- 426,000
- 0
- 2.730
- 558,000
- 0
- 2.720
- 524,000
- 0
- 2.710
- 1,498,000
- 0
- 2.700
- 2,196,000
- 0
- 2.690
- 1,512,000
- 0
- 2.680
- 3,154,000
- 0
- 2.670
- 2,396,000
- 0
- 2.660
- 2,376,000
- 0
- 2.650
- 3,650,000
- 0
- 2.640
- 36,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.830 | 52,000 | 52,000 | 0.239% | 0 | 0.000% | |||
| 2.820 | 284,000 | 284,000 | 1.308% | 0 | 0.000% | |||
| 2.810 | 238,000 | 238,000 | 1.096% | 0 | 0.000% | |||
| 2.800 | 184,000 | 184,000 | 0.847% | 0 | 0.000% | |||
| 2.790 | 438,000 | 438,000 | 2.017% | 0 | 0.000% | |||
| 2.780 | 1,010,000 | 1,010,000 | 4.650% | 0 | 0.000% | |||
| 2.770 | 516,000 | 516,000 | 2.376% | 0 | 0.000% | |||
| 2.760 | 174,000 | 174,000 | 0.801% | 0 | 0.000% | |||
| 2.750 | 472,000 | 472,000 | 2.173% | 0 | 0.000% | |||
| 2.740 | 426,000 | 426,000 | 1.961% | 0 | 0.000% | |||
| 2.730 | 558,000 | 558,000 | 2.569% | 0 | 0.000% | |||
| 2.720 | 524,000 | 524,000 | 2.413% | 0 | 0.000% | |||
| 2.710 | 1,498,000 | 1,498,000 | 6.897% | 0 | 0.000% | |||
| 2.700 | 2,196,000 | 2,196,000 | 10.110% | 0 | 0.000% | |||
| 2.690 | 1,512,000 | 1,512,000 | 6.961% | 0 | 0.000% | |||
| 2.680 | 3,154,000 | 3,154,000 | 14.521% | 0 | 0.000% | |||
| 2.670 | 2,396,000 | 2,396,000 | 11.031% | 0 | 0.000% | |||
| 2.660 | 2,376,000 | 2,376,000 | 10.939% | 0 | 0.000% | |||
| 2.650 | 3,650,000 | 3,650,000 | 16.805% | 0 | 0.000% | |||
| 2.640 | 36,000 | 36,000 | 0.166% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2024 16:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 16:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
