00696 中國民航信息網絡
按盤價 
8.830 -0.140 (-1.561%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%14%43%31%
- 8.830
- 大手*
-
100%
- 8.811
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.970
- 46,000
- 0
- 8.960
- 21,000
- 0
- 8.950
- 20,000
- 0
- 8.940
- 14,000
- 0
- 8.930
- 84,000
- 0
- 8.920
- 13,000
- 0
- 8.910
- 9,000
- 0
- 8.900
- 38,000
- 0
- 8.890
- 63,000
- 0
- 8.880
- 113,000
- 0
- 8.870
- 98,000
- 0
- 8.860
- 311,000
- 0
- 8.850
- 1,239,000
- 200
- 8.840
- 948,000
- 0
- 8.830
- 1,403,000
- 0
- 8.820
- 752,000
- 0
- 8.810
- 1,059,000
- 0
- 8.800
- 822,000
- 0
- 8.790
- 409,000
- 0
- 8.780
- 220,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.970 | 46,000 | 46,000 | 0.599% | 0 | 0.000% | |||
| 8.960 | 21,000 | 21,000 | 0.273% | 0 | 0.000% | |||
| 8.950 | 20,000 | 20,000 | 0.260% | 0 | 0.000% | |||
| 8.940 | 14,000 | 14,000 | 0.182% | 0 | 0.000% | |||
| 8.930 | 84,000 | 84,000 | 1.093% | 0 | 0.000% | |||
| 8.920 | 13,000 | 13,000 | 0.169% | 0 | 0.000% | |||
| 8.910 | 9,000 | 9,000 | 0.117% | 0 | 0.000% | |||
| 8.900 | 38,000 | 38,000 | 0.495% | 0 | 0.000% | |||
| 8.890 | 63,000 | 63,000 | 0.820% | 0 | 0.000% | |||
| 8.880 | 113,000 | 113,000 | 1.471% | 0 | 0.000% | |||
| 8.870 | 98,000 | 98,000 | 1.275% | 0 | 0.000% | |||
| 8.860 | 311,000 | 311,000 | 4.047% | 0 | 0.000% | |||
| 8.850 | 1,239,200 | 1,239,000 | 16.124% | 200 | 0.003% | |||
| 8.840 | 948,000 | 948,000 | 12.337% | 0 | 0.000% | |||
| 8.830 | 1,403,000 | 1,403,000 | 18.258% | 0 | 0.000% | |||
| 8.820 | 752,000 | 752,000 | 9.786% | 0 | 0.000% | |||
| 8.810 | 1,059,000 | 1,059,000 | 13.782% | 0 | 0.000% | |||
| 8.800 | 822,000 | 822,000 | 10.697% | 0 | 0.000% | |||
| 8.790 | 409,000 | 409,000 | 5.323% | 0 | 0.000% | |||
| 8.780 | 220,000 | 220,000 | 2.863% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/06/2026 17:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/06/2026 17:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
