00696 中國民航信息網絡
按盤價 
8.625 -0.075 (-0.862%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%53%20%7%
- 8.661
- 大手*
-
100%
- 8.625
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.730
- 117,000
- 0
- 8.725
- 16,000
- 0
- 8.720
- 12,000
- 0
- 8.700
- 30,000
- 0
- 8.695
- 29,000
- 0
- 8.690
- 393,000
- 0
- 8.685
- 78,000
- 0
- 8.680
- 96,000
- 0
- 8.675
- 271,000
- 0
- 8.670
- 859,000
- 0
- 8.665
- 223,000
- 0
- 8.660
- 263,000
- 0
- 8.655
- 129,000
- 0
- 8.650
- 439,000
- 0
- 8.645
- 80,000
- 0
- 8.640
- 157,000
- 0
- 8.635
- 130,000
- 0
- 8.630
- 308,000
- 0
- 8.625
- 542,000
- 0
- 8.620
- 13,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.730 | 117,000 | 117,000 | 2.772% | 0 | 0.000% | |||
| 8.725 | 16,000 | 16,000 | 0.379% | 0 | 0.000% | |||
| 8.720 | 12,000 | 12,000 | 0.284% | 0 | 0.000% | |||
| 8.700 | 30,000 | 30,000 | 0.711% | 0 | 0.000% | |||
| 8.695 | 29,000 | 29,000 | 0.687% | 0 | 0.000% | |||
| 8.690 | 393,000 | 393,000 | 9.312% | 0 | 0.000% | |||
| 8.685 | 78,000 | 78,000 | 1.848% | 0 | 0.000% | |||
| 8.680 | 96,000 | 96,000 | 2.275% | 0 | 0.000% | |||
| 8.675 | 271,000 | 271,000 | 6.421% | 0 | 0.000% | |||
| 8.670 | 859,000 | 859,000 | 20.354% | 0 | 0.000% | |||
| 8.665 | 223,000 | 223,000 | 5.284% | 0 | 0.000% | |||
| 8.660 | 263,000 | 263,000 | 6.232% | 0 | 0.000% | |||
| 8.655 | 129,000 | 129,000 | 3.057% | 0 | 0.000% | |||
| 8.650 | 439,000 | 439,000 | 10.402% | 0 | 0.000% | |||
| 8.645 | 80,000 | 80,000 | 1.896% | 0 | 0.000% | |||
| 8.640 | 157,000 | 157,000 | 3.720% | 0 | 0.000% | |||
| 8.635 | 130,000 | 130,000 | 3.080% | 0 | 0.000% | |||
| 8.630 | 308,000 | 308,000 | 7.298% | 0 | 0.000% | |||
| 8.625 | 542,000 | 542,000 | 12.843% | 0 | 0.000% | |||
| 8.620 | 13,000 | 13,000 | 0.308% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
