00696 中國民航信息網絡
按盤價 
8.650 -0.080 (-0.916%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 8.589
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.690
- 71,000
- 0
- 8.680
- 24,000
- 0
- 8.670
- 22,000
- 0
- 8.660
- 36,000
- 0
- 8.650
- 117,000
- 0
- 8.640
- 79,000
- 1,000
- 8.630
- 67,000
- 0
- 8.620
- 24,000
- 0
- 8.610
- 6,000
- 0
- 8.600
- 19,000
- 0
- 8.590
- 43,000
- 0
- 8.580
- 190,000
- 0
- 8.570
- 55,000
- 0
- 8.560
- 87,000
- 0
- 8.550
- 76,000
- 1,000
- 8.540
- 103,000
- 0
- 8.530
- 123,000
- 0
- 8.520
- 45,000
- 0
- 8.510
- 58,000
- 0
- 8.500
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.690 | 71,000 | 71,000 | 5.573% | 0 | 0.000% | |||
| 8.680 | 24,000 | 24,000 | 1.884% | 0 | 0.000% | |||
| 8.670 | 22,000 | 22,000 | 1.727% | 0 | 0.000% | |||
| 8.660 | 36,000 | 36,000 | 2.826% | 0 | 0.000% | |||
| 8.650 | 117,000 | 117,000 | 9.184% | 0 | 0.000% | |||
| 8.640 | 80,000 | 79,000 | 6.201% | 1,000 | 0.078% | |||
| 8.630 | 67,000 | 67,000 | 5.259% | 0 | 0.000% | |||
| 8.620 | 24,000 | 24,000 | 1.884% | 0 | 0.000% | |||
| 8.610 | 6,000 | 6,000 | 0.471% | 0 | 0.000% | |||
| 8.600 | 19,000 | 19,000 | 1.491% | 0 | 0.000% | |||
| 8.590 | 43,000 | 43,000 | 3.375% | 0 | 0.000% | |||
| 8.580 | 190,000 | 190,000 | 14.914% | 0 | 0.000% | |||
| 8.570 | 55,000 | 55,000 | 4.317% | 0 | 0.000% | |||
| 8.560 | 87,000 | 87,000 | 6.829% | 0 | 0.000% | |||
| 8.550 | 77,000 | 76,000 | 5.965% | 1,000 | 0.078% | |||
| 8.540 | 103,000 | 103,000 | 8.085% | 0 | 0.000% | |||
| 8.530 | 123,000 | 123,000 | 9.655% | 0 | 0.000% | |||
| 8.520 | 45,000 | 45,000 | 3.532% | 0 | 0.000% | |||
| 8.510 | 58,000 | 58,000 | 4.553% | 0 | 0.000% | |||
| 8.500 | 10,000 | 10,000 | 0.785% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 12:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 12:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
