06969 思摩爾國際
按盤價 
13.000 -0.200 (-1.515%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%21%24%31%
- 12.991
- 大手*
-
20%3%31%46%
- 13.002
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.160
- 352,000
- 1,000
- 13.140
- 442,000
- 1,000
- 13.120
- 828,000
- 0
- 13.100
- 1,261,000
- 0
- 13.080
- 1,039,000
- 1,000
- 13.060
- 1,274,000
- 0
- 13.040
- 1,379,000
- 1,000
- 13.020
- 850,000
- 0
- 13.000
- 3,008,000
- 0
- 12.980
- 2,276,000
- 2,000
- 12.960
- 2,050,000
- 0
- 12.940
- 1,568,000
- 0
- 12.920
- 821,000
- 0
- 12.900
- 1,314,000
- 0
- 12.880
- 945,000
- 0
- 12.860
- 1,689,000
- 0
- 12.840
- 733,000
- 1,000
- 12.820
- 289,000
- 0
- 12.800
- 427,000
- 0
- 12.780
- 738,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.160 | 353,000 | 352,000 | 1.396% | 1,000 | 0.004% | |||
| 13.140 | 443,000 | 442,000 | 1.753% | 1,000 | 0.004% | |||
| 13.120 | 828,000 | 828,000 | 3.285% | 0 | 0.000% | |||
| 13.100 | 1,261,000 | 1,261,000 | 5.003% | 0 | 0.000% | |||
| 13.080 | 1,040,000 | 1,039,000 | 4.122% | 1,000 | 0.004% | |||
| 13.060 | 1,274,000 | 1,274,000 | 5.054% | 0 | 0.000% | |||
| 13.040 | 1,380,000 | 1,379,000 | 5.471% | 1,000 | 0.004% | |||
| 13.020 | 850,000 | 850,000 | 3.372% | 0 | 0.000% | |||
| 13.000 | 3,008,000 | 3,008,000 | 11.933% | 0 | 0.000% | |||
| 12.980 | 2,278,000 | 2,276,000 | 9.029% | 2,000 | 0.008% | |||
| 12.960 | 2,050,000 | 2,050,000 | 8.133% | 0 | 0.000% | |||
| 12.940 | 1,568,000 | 1,568,000 | 6.220% | 0 | 0.000% | |||
| 12.920 | 821,000 | 821,000 | 3.257% | 0 | 0.000% | |||
| 12.900 | 1,314,000 | 1,314,000 | 5.213% | 0 | 0.000% | |||
| 12.880 | 945,000 | 945,000 | 3.749% | 0 | 0.000% | |||
| 12.860 | 1,689,000 | 1,689,000 | 6.701% | 0 | 0.000% | |||
| 12.840 | 734,000 | 733,000 | 2.908% | 1,000 | 0.004% | |||
| 12.820 | 289,000 | 289,000 | 1.147% | 0 | 0.000% | |||
| 12.800 | 427,000 | 427,000 | 1.694% | 0 | 0.000% | |||
| 12.780 | 738,000 | 738,000 | 2.928% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
