06969 思摩爾國際
按盤價 
8.900 +0.390 (+4.583%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 9.005
- 大手*
-
84%16%
- 9.055
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.170
- 180,000
- 0
- 9.160
- 256,000
- 0
- 9.150
- 379,000
- 10,000
- 9.100
- 139,000
- 0
- 9.090
- 377,000
- 7,000
- 9.080
- 343,000
- 0
- 9.070
- 326,000
- 5,000
- 9.060
- 212,000
- 0
- 9.050
- 281,000
- 0
- 9.040
- 209,000
- 0
- 9.030
- 259,000
- 4,480
- 9.020
- 293,000
- 4,000
- 9.010
- 352,000
- 5,000
- 9.000
- 754,000
- 0
- 8.980
- 327,000
- 4,000
- 8.970
- 297,000
- 4,000
- 8.950
- 129,000
- 13,000
- 8.940
- 146,000
- 0
- 8.880
- 118,000
- 0
- 8.760
- 188,000
- 14,180
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.170 | 180,000 | 180,000 | 2.540% | 0 | 0.000% | |||
| 9.160 | 256,000 | 256,000 | 3.612% | 0 | 0.000% | |||
| 9.150 | 389,000 | 379,000 | 5.348% | 10,000 | 0.141% | |||
| 9.100 | 139,000 | 139,000 | 1.961% | 0 | 0.000% | |||
| 9.090 | 384,000 | 377,000 | 5.320% | 7,000 | 0.099% | |||
| 9.080 | 343,000 | 343,000 | 4.840% | 0 | 0.000% | |||
| 9.070 | 331,000 | 326,000 | 4.600% | 5,000 | 0.071% | |||
| 9.060 | 212,000 | 212,000 | 2.991% | 0 | 0.000% | |||
| 9.050 | 281,000 | 281,000 | 3.965% | 0 | 0.000% | |||
| 9.040 | 209,000 | 209,000 | 2.949% | 0 | 0.000% | |||
| 9.030 | 263,480 | 259,000 | 3.655% | 4,480 | 0.063% | |||
| 9.020 | 297,000 | 293,000 | 4.134% | 4,000 | 0.056% | |||
| 9.010 | 357,000 | 352,000 | 4.967% | 5,000 | 0.071% | |||
| 9.000 | 754,000 | 754,000 | 10.639% | 0 | 0.000% | |||
| 8.980 | 331,000 | 327,000 | 4.614% | 4,000 | 0.056% | |||
| 8.970 | 301,000 | 297,000 | 4.191% | 4,000 | 0.056% | |||
| 8.950 | 142,000 | 129,000 | 1.820% | 13,000 | 0.183% | |||
| 8.940 | 146,000 | 146,000 | 2.060% | 0 | 0.000% | |||
| 8.880 | 118,000 | 118,000 | 1.665% | 0 | 0.000% | |||
| 8.760 | 202,180 | 188,000 | 2.653% | 14,180 | 0.200% | |||
| 備註： | 即時報價更新時間為 28/07/2026 10:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 10:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
