06969 思摩爾國際
按盤價 
12.360 -0.590 (-4.556%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%25%21%31%
- 12.462
- 大手*
-
23%32%9%36%
- 12.465
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.670
- 367,000
- 0
- 12.660
- 747,000
- 0
- 12.550
- 452,000
- 0
- 12.520
- 320,000
- 0
- 12.510
- 560,000
- 1,050
- 12.500
- 678,000
- 820
- 12.490
- 714,000
- 0
- 12.420
- 620,000
- 0
- 12.410
- 548,000
- 0
- 12.400
- 1,282,000
- 3,000
- 12.390
- 1,278,000
- 1,000
- 12.380
- 1,073,000
- 0
- 12.370
- 701,000
- 3,000
- 12.360
- 1,459,000
- 4,000
- 12.350
- 1,110,000
- 2,000
- 12.340
- 430,000
- 0
- 12.320
- 559,000
- 0
- 12.310
- 563,000
- 7,000
- 12.300
- 689,000
- 0
- 12.290
- 284,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.670 | 367,000 | 367,000 | 1.867% | 0 | 0.000% | |||
| 12.660 | 747,000 | 747,000 | 3.800% | 0 | 0.000% | |||
| 12.550 | 452,000 | 452,000 | 2.299% | 0 | 0.000% | |||
| 12.520 | 320,000 | 320,000 | 1.628% | 0 | 0.000% | |||
| 12.510 | 561,050 | 560,000 | 2.849% | 1,050 | 0.005% | |||
| 12.500 | 678,820 | 678,000 | 3.449% | 820 | 0.004% | |||
| 12.490 | 714,000 | 714,000 | 3.632% | 0 | 0.000% | |||
| 12.420 | 620,000 | 620,000 | 3.154% | 0 | 0.000% | |||
| 12.410 | 548,000 | 548,000 | 2.788% | 0 | 0.000% | |||
| 12.400 | 1,285,000 | 1,282,000 | 6.521% | 3,000 | 0.015% | |||
| 12.390 | 1,279,000 | 1,278,000 | 6.501% | 1,000 | 0.005% | |||
| 12.380 | 1,073,000 | 1,073,000 | 5.458% | 0 | 0.000% | |||
| 12.370 | 704,000 | 701,000 | 3.566% | 3,000 | 0.015% | |||
| 12.360 | 1,463,000 | 1,459,000 | 7.422% | 4,000 | 0.020% | |||
| 12.350 | 1,112,000 | 1,110,000 | 5.646% | 2,000 | 0.010% | |||
| 12.340 | 430,000 | 430,000 | 2.187% | 0 | 0.000% | |||
| 12.320 | 559,000 | 559,000 | 2.843% | 0 | 0.000% | |||
| 12.310 | 570,000 | 563,000 | 2.864% | 7,000 | 0.036% | |||
| 12.300 | 689,000 | 689,000 | 3.505% | 0 | 0.000% | |||
| 12.290 | 284,000 | 284,000 | 1.445% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
