06969 思摩爾國際
按盤價 
12.230 -0.430 (-3.397%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%37%15%19%
- 12.279
- 大手*
-
27%59%7%7%
- 12.248
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.450
- 774,000
- 0
- 12.410
- 612,000
- 1,000
- 12.400
- 492,000
- 0
- 12.380
- 540,000
- 0
- 12.370
- 580,000
- 0
- 12.300
- 468,000
- 1,000
- 12.270
- 490,000
- 3,000
- 12.250
- 635,000
- 0
- 12.240
- 664,000
- 0
- 12.230
- 1,385,000
- 1,000
- 12.220
- 2,205,000
- 0
- 12.210
- 1,352,000
- 1,000
- 12.200
- 2,008,000
- 2,000
- 12.190
- 1,187,000
- 2,000
- 12.180
- 924,000
- 0
- 12.170
- 1,124,000
- 0
- 12.160
- 618,000
- 1,000
- 12.130
- 601,000
- 0
- 12.120
- 573,000
- 0
- 12.110
- 743,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.450 | 774,000 | 774,000 | 2.928% | 0 | 0.000% | |||
| 12.410 | 613,000 | 612,000 | 2.315% | 1,000 | 0.004% | |||
| 12.400 | 492,000 | 492,000 | 1.861% | 0 | 0.000% | |||
| 12.380 | 540,000 | 540,000 | 2.043% | 0 | 0.000% | |||
| 12.370 | 580,000 | 580,000 | 2.194% | 0 | 0.000% | |||
| 12.300 | 469,000 | 468,000 | 1.771% | 1,000 | 0.004% | |||
| 12.270 | 493,000 | 490,000 | 1.854% | 3,000 | 0.011% | |||
| 12.250 | 635,000 | 635,000 | 2.402% | 0 | 0.000% | |||
| 12.240 | 664,000 | 664,000 | 2.512% | 0 | 0.000% | |||
| 12.230 | 1,386,000 | 1,385,000 | 5.240% | 1,000 | 0.004% | |||
| 12.220 | 2,205,000 | 2,205,000 | 8.342% | 0 | 0.000% | |||
| 12.210 | 1,353,000 | 1,352,000 | 5.115% | 1,000 | 0.004% | |||
| 12.200 | 2,010,000 | 2,008,000 | 7.597% | 2,000 | 0.008% | |||
| 12.190 | 1,189,000 | 1,187,000 | 4.491% | 2,000 | 0.008% | |||
| 12.180 | 924,000 | 924,000 | 3.496% | 0 | 0.000% | |||
| 12.170 | 1,124,000 | 1,124,000 | 4.252% | 0 | 0.000% | |||
| 12.160 | 619,000 | 618,000 | 2.338% | 1,000 | 0.004% | |||
| 12.130 | 601,000 | 601,000 | 2.274% | 0 | 0.000% | |||
| 12.120 | 573,000 | 573,000 | 2.168% | 0 | 0.000% | |||
| 12.110 | 744,000 | 743,000 | 2.811% | 1,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
