06969 思摩爾國際
按盤價 
9.515 +0.015 (+0.158%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%26%13%29%
- 9.529
- 大手*
-
21%41%38%
- 9.529
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.635
- 252,000
- 0
- 9.600
- 277,000
- 0
- 9.570
- 114,000
- 0
- 9.565
- 142,000
- 945
- 9.555
- 400,000
- 1,000
- 9.550
- 338,000
- 1,000
- 9.545
- 203,000
- 0
- 9.540
- 356,000
- 1,000
- 9.530
- 383,000
- 1,000
- 9.525
- 163,000
- 0
- 9.520
- 320,000
- 1,000
- 9.515
- 536,000
- 0
- 9.510
- 233,000
- 2,000
- 9.505
- 182,000
- 1,000
- 9.500
- 275,000
- 1,000
- 9.495
- 210,000
- 0
- 9.490
- 255,000
- 121
- 9.485
- 108,000
- 0
- 9.480
- 317,000
- 0
- 9.380
- 116,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.635 | 252,000 | 252,000 | 3.833% | 0 | 0.000% | |||
| 9.600 | 277,000 | 277,000 | 4.214% | 0 | 0.000% | |||
| 9.570 | 114,000 | 114,000 | 1.734% | 0 | 0.000% | |||
| 9.565 | 142,945 | 142,000 | 2.160% | 945 | 0.014% | |||
| 9.555 | 401,000 | 400,000 | 6.085% | 1,000 | 0.015% | |||
| 9.550 | 339,000 | 338,000 | 5.141% | 1,000 | 0.015% | |||
| 9.545 | 203,000 | 203,000 | 3.088% | 0 | 0.000% | |||
| 9.540 | 357,000 | 356,000 | 5.415% | 1,000 | 0.015% | |||
| 9.530 | 384,000 | 383,000 | 5.826% | 1,000 | 0.015% | |||
| 9.525 | 163,000 | 163,000 | 2.479% | 0 | 0.000% | |||
| 9.520 | 321,000 | 320,000 | 4.868% | 1,000 | 0.015% | |||
| 9.515 | 536,000 | 536,000 | 8.153% | 0 | 0.000% | |||
| 9.510 | 235,000 | 233,000 | 3.544% | 2,000 | 0.030% | |||
| 9.505 | 183,000 | 182,000 | 2.768% | 1,000 | 0.015% | |||
| 9.500 | 276,000 | 275,000 | 4.183% | 1,000 | 0.015% | |||
| 9.495 | 210,000 | 210,000 | 3.194% | 0 | 0.000% | |||
| 9.490 | 255,121 | 255,000 | 3.879% | 121 | 0.002% | |||
| 9.485 | 108,000 | 108,000 | 1.643% | 0 | 0.000% | |||
| 9.480 | 317,000 | 317,000 | 4.822% | 0 | 0.000% | |||
| 9.380 | 116,000 | 116,000 | 1.765% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
