06996 德琪醫藥－Ｂ
按盤價 
5.310 -0.050 (-0.933%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%59%
- 5.329
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.450
- 86,000
- 0
- 5.440
- 26,500
- 0
- 5.400
- 36,000
- 0
- 5.390
- 34,000
- 0
- 5.380
- 46,000
- 0
- 5.370
- 40,000
- 0
- 5.360
- 82,000
- 0
- 5.350
- 46,000
- 0
- 5.340
- 104,500
- 0
- 5.330
- 79,500
- 2,000
- 5.320
- 63,500
- 0
- 5.310
- 165,000
- 0
- 5.300
- 125,000
- 0
- 5.290
- 42,500
- 0
- 5.280
- 89,000
- 0
- 5.270
- 65,500
- 400
- 5.260
- 28,500
- 0
- 5.240
- 49,000
- 0
- 5.230
- 37,500
- 0
- 5.220
- 43,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.450 | 86,000 | 86,000 | 6.269% | 0 | 0.000% | |||
| 5.440 | 26,500 | 26,500 | 1.932% | 0 | 0.000% | |||
| 5.400 | 36,000 | 36,000 | 2.624% | 0 | 0.000% | |||
| 5.390 | 34,000 | 34,000 | 2.478% | 0 | 0.000% | |||
| 5.380 | 46,000 | 46,000 | 3.353% | 0 | 0.000% | |||
| 5.370 | 40,000 | 40,000 | 2.916% | 0 | 0.000% | |||
| 5.360 | 82,000 | 82,000 | 5.977% | 0 | 0.000% | |||
| 5.350 | 46,000 | 46,000 | 3.353% | 0 | 0.000% | |||
| 5.340 | 104,500 | 104,500 | 7.617% | 0 | 0.000% | |||
| 5.330 | 81,500 | 79,500 | 5.795% | 2,000 | 0.146% | |||
| 5.320 | 63,500 | 63,500 | 4.629% | 0 | 0.000% | |||
| 5.310 | 165,000 | 165,000 | 12.027% | 0 | 0.000% | |||
| 5.300 | 125,000 | 125,000 | 9.111% | 0 | 0.000% | |||
| 5.290 | 42,500 | 42,500 | 3.098% | 0 | 0.000% | |||
| 5.280 | 89,000 | 89,000 | 6.487% | 0 | 0.000% | |||
| 5.270 | 65,900 | 65,500 | 4.774% | 400 | 0.029% | |||
| 5.260 | 28,500 | 28,500 | 2.077% | 0 | 0.000% | |||
| 5.240 | 49,000 | 49,000 | 3.572% | 0 | 0.000% | |||
| 5.230 | 37,500 | 37,500 | 2.733% | 0 | 0.000% | |||
| 5.220 | 43,500 | 43,500 | 3.171% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 11:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 11:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
