06996 德琪醫藥－Ｂ
按盤價 
4.450 +0.320 (+7.748%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%42%10%12%
- 4.367
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.500
- 70,500
- 0
- 4.480
- 266,000
- 0
- 4.470
- 118,000
- 0
- 4.460
- 52,500
- 0
- 4.450
- 239,500
- 0
- 4.440
- 104,000
- 0
- 4.430
- 97,000
- 0
- 4.420
- 158,000
- 0
- 4.340
- 43,500
- 0
- 4.330
- 52,500
- 0
- 4.320
- 206,000
- 0
- 4.310
- 120,000
- 0
- 4.300
- 164,500
- 0
- 4.290
- 173,500
- 0
- 4.280
- 69,000
- 0
- 4.260
- 43,500
- 0
- 4.250
- 74,500
- 0
- 4.240
- 64,500
- 0
- 4.210
- 39,500
- 0
- 4.190
- 52,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.500 | 70,500 | 70,500 | 2.873% | 0 | 0.000% | |||
| 4.480 | 266,000 | 266,000 | 10.841% | 0 | 0.000% | |||
| 4.470 | 118,000 | 118,000 | 4.809% | 0 | 0.000% | |||
| 4.460 | 52,500 | 52,500 | 2.140% | 0 | 0.000% | |||
| 4.450 | 239,500 | 239,500 | 9.761% | 0 | 0.000% | |||
| 4.440 | 104,000 | 104,000 | 4.239% | 0 | 0.000% | |||
| 4.430 | 97,000 | 97,000 | 3.953% | 0 | 0.000% | |||
| 4.420 | 158,000 | 158,000 | 6.439% | 0 | 0.000% | |||
| 4.340 | 43,500 | 43,500 | 1.773% | 0 | 0.000% | |||
| 4.330 | 52,500 | 52,500 | 2.140% | 0 | 0.000% | |||
| 4.320 | 206,000 | 206,000 | 8.396% | 0 | 0.000% | |||
| 4.310 | 120,000 | 120,000 | 4.891% | 0 | 0.000% | |||
| 4.300 | 164,500 | 164,500 | 6.704% | 0 | 0.000% | |||
| 4.290 | 173,500 | 173,500 | 7.071% | 0 | 0.000% | |||
| 4.280 | 69,000 | 69,000 | 2.812% | 0 | 0.000% | |||
| 4.260 | 43,500 | 43,500 | 1.773% | 0 | 0.000% | |||
| 4.250 | 74,500 | 74,500 | 3.036% | 0 | 0.000% | |||
| 4.240 | 64,500 | 64,500 | 2.629% | 0 | 0.000% | |||
| 4.210 | 39,500 | 39,500 | 1.610% | 0 | 0.000% | |||
| 4.190 | 52,500 | 52,500 | 2.140% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
