06996 德琪醫藥－Ｂ
按盤價 
3.470 +0.090 (+2.663%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%31%27%28%
- 3.352
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.500
- 25,000
- 0
- 3.470
- 67,000
- 0
- 3.460
- 35,000
- 0
- 3.450
- 22,000
- 1,000
- 3.440
- 104,500
- 0
- 3.430
- 33,500
- 0
- 3.420
- 68,000
- 0
- 3.410
- 126,000
- 0
- 3.400
- 19,500
- 0
- 3.390
- 28,000
- 0
- 3.380
- 32,500
- 105
- 3.370
- 226,000
- 0
- 3.360
- 221,500
- 0
- 3.350
- 37,500
- 0
- 3.340
- 82,500
- 1,000
- 3.330
- 131,000
- 0
- 3.320
- 491,500
- 2,000
- 3.310
- 305,000
- 3,000
- 3.300
- 359,500
- 0
- 3.290
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.500 | 25,000 | 25,000 | 1.017% | 0 | 0.000% | |||
| 3.470 | 67,000 | 67,000 | 2.725% | 0 | 0.000% | |||
| 3.460 | 35,000 | 35,000 | 1.424% | 0 | 0.000% | |||
| 3.450 | 23,000 | 22,000 | 0.895% | 1,000 | 0.041% | |||
| 3.440 | 104,500 | 104,500 | 4.250% | 0 | 0.000% | |||
| 3.430 | 33,500 | 33,500 | 1.363% | 0 | 0.000% | |||
| 3.420 | 68,000 | 68,000 | 2.766% | 0 | 0.000% | |||
| 3.410 | 126,000 | 126,000 | 5.125% | 0 | 0.000% | |||
| 3.400 | 19,500 | 19,500 | 0.793% | 0 | 0.000% | |||
| 3.390 | 28,000 | 28,000 | 1.139% | 0 | 0.000% | |||
| 3.380 | 32,605 | 32,500 | 1.322% | 105 | 0.004% | |||
| 3.370 | 226,000 | 226,000 | 9.192% | 0 | 0.000% | |||
| 3.360 | 221,500 | 221,500 | 9.009% | 0 | 0.000% | |||
| 3.350 | 37,500 | 37,500 | 1.525% | 0 | 0.000% | |||
| 3.340 | 83,500 | 82,500 | 3.356% | 1,000 | 0.041% | |||
| 3.330 | 131,000 | 131,000 | 5.328% | 0 | 0.000% | |||
| 3.320 | 493,500 | 491,500 | 19.991% | 2,000 | 0.081% | |||
| 3.310 | 308,000 | 305,000 | 12.405% | 3,000 | 0.122% | |||
| 3.300 | 359,500 | 359,500 | 14.622% | 0 | 0.000% | |||
| 3.290 | 10,000 | 10,000 | 0.407% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
