00753 中國國航
按盤價 
5.720 +0.040 (+0.704%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%10%11%38%
- 5.790
- 大手*
-
37%12%7%44%
- 5.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.150
- 922,000
- 0
- 6.080
- 1,146,000
- 0
- 5.910
- 906,000
- 0
- 5.900
- 1,390,000
- 4,000
- 5.890
- 816,000
- 0
- 5.820
- 2,492,000
- 14,000
- 5.810
- 1,440,000
- 6,000
- 5.800
- 2,316,000
- 4,000
- 5.790
- 1,768,000
- 1,500
- 5.770
- 1,554,000
- 24,000
- 5.760
- 2,246,000
- 13,000
- 5.750
- 3,492,000
- 6,000
- 5.740
- 1,822,000
- 26,000
- 5.730
- 3,254,000
- 38,000
- 5.720
- 3,740,000
- 152,000
- 5.710
- 3,066,000
- 96,000
- 5.700
- 4,248,000
- 22,000
- 5.690
- 930,000
- 50,000
- 5.680
- 1,124,000
- 26,000
- 5.670
- 958,000
- 14,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.150 | 922,000 | 922,000 | 1.921% | 0 | 0.000% | |||
| 6.080 | 1,146,000 | 1,146,000 | 2.387% | 0 | 0.000% | |||
| 5.910 | 906,000 | 906,000 | 1.887% | 0 | 0.000% | |||
| 5.900 | 1,394,000 | 1,390,000 | 2.896% | 4,000 | 0.008% | |||
| 5.890 | 816,000 | 816,000 | 1.700% | 0 | 0.000% | |||
| 5.820 | 2,506,000 | 2,492,000 | 5.191% | 14,000 | 0.029% | |||
| 5.810 | 1,446,000 | 1,440,000 | 3.000% | 6,000 | 0.012% | |||
| 5.800 | 2,320,000 | 2,316,000 | 4.825% | 4,000 | 0.008% | |||
| 5.790 | 1,769,500 | 1,768,000 | 3.683% | 1,500 | 0.003% | |||
| 5.770 | 1,578,000 | 1,554,000 | 3.237% | 24,000 | 0.050% | |||
| 5.760 | 2,259,000 | 2,246,000 | 4.679% | 13,000 | 0.027% | |||
| 5.750 | 3,498,000 | 3,492,000 | 7.275% | 6,000 | 0.012% | |||
| 5.740 | 1,848,000 | 1,822,000 | 3.796% | 26,000 | 0.054% | |||
| 5.730 | 3,292,000 | 3,254,000 | 6.779% | 38,000 | 0.079% | |||
| 5.720 | 3,892,000 | 3,740,000 | 7.791% | 152,000 | 0.317% | |||
| 5.710 | 3,162,000 | 3,066,000 | 6.387% | 96,000 | 0.200% | |||
| 5.700 | 4,270,000 | 4,248,000 | 8.849% | 22,000 | 0.046% | |||
| 5.690 | 980,000 | 930,000 | 1.937% | 50,000 | 0.104% | |||
| 5.680 | 1,150,000 | 1,124,000 | 2.342% | 26,000 | 0.054% | |||
| 5.670 | 972,000 | 958,000 | 1.996% | 14,000 | 0.029% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
