00753 中國國航
按盤價 
7.160 -0.320 (-4.278%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%36%36%16%
- 7.185
- 大手*
-
12%54%26%8%
- 7.184
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.330
- 760,000
- 0
- 7.320
- 1,046,000
- 0
- 7.310
- 640,000
- 0
- 7.300
- 664,000
- 0
- 7.290
- 924,000
- 0
- 7.280
- 806,000
- 0
- 7.270
- 630,000
- 0
- 7.260
- 608,000
- 0
- 7.230
- 568,000
- 0
- 7.190
- 802,000
- 0
- 7.180
- 1,002,000
- 0
- 7.170
- 2,188,000
- 0
- 7.160
- 2,516,000
- 8,000
- 7.150
- 3,080,000
- 24,000
- 7.140
- 1,772,000
- 0
- 7.130
- 1,744,000
- 18,000
- 7.120
- 3,222,000
- 8,000
- 7.110
- 2,692,000
- 12,000
- 7.100
- 1,694,000
- 0
- 7.090
- 964,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.330 | 760,000 | 760,000 | 2.334% | 0 | 0.000% | |||
| 7.320 | 1,046,000 | 1,046,000 | 3.212% | 0 | 0.000% | |||
| 7.310 | 640,000 | 640,000 | 1.965% | 0 | 0.000% | |||
| 7.300 | 664,000 | 664,000 | 2.039% | 0 | 0.000% | |||
| 7.290 | 924,000 | 924,000 | 2.837% | 0 | 0.000% | |||
| 7.280 | 806,000 | 806,000 | 2.475% | 0 | 0.000% | |||
| 7.270 | 630,000 | 630,000 | 1.935% | 0 | 0.000% | |||
| 7.260 | 608,000 | 608,000 | 1.867% | 0 | 0.000% | |||
| 7.230 | 568,000 | 568,000 | 1.744% | 0 | 0.000% | |||
| 7.190 | 802,000 | 802,000 | 2.463% | 0 | 0.000% | |||
| 7.180 | 1,002,000 | 1,002,000 | 3.077% | 0 | 0.000% | |||
| 7.170 | 2,188,000 | 2,188,000 | 6.719% | 0 | 0.000% | |||
| 7.160 | 2,524,000 | 2,516,000 | 7.726% | 8,000 | 0.025% | |||
| 7.150 | 3,104,000 | 3,080,000 | 9.458% | 24,000 | 0.074% | |||
| 7.140 | 1,772,000 | 1,772,000 | 5.441% | 0 | 0.000% | |||
| 7.130 | 1,762,000 | 1,744,000 | 5.355% | 18,000 | 0.055% | |||
| 7.120 | 3,230,000 | 3,222,000 | 9.894% | 8,000 | 0.025% | |||
| 7.110 | 2,704,000 | 2,692,000 | 8.267% | 12,000 | 0.037% | |||
| 7.100 | 1,694,000 | 1,694,000 | 5.202% | 0 | 0.000% | |||
| 7.090 | 964,000 | 964,000 | 2.960% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
