00753 中國國航
按盤價 
4.960 +0.070 (+1.431%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%3%9%33%
- 5.072
- 大手*
-
69%31%
- 5.099
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.170
- 904,000
- 0
- 5.160
- 790,000
- 0
- 5.150
- 1,304,000
- 0
- 5.140
- 1,280,000
- 0
- 5.130
- 1,050,000
- 0
- 5.120
- 1,594,000
- 0
- 5.110
- 1,198,000
- 0
- 5.100
- 3,462,000
- 0
- 5.090
- 2,078,000
- 540
- 5.080
- 1,874,000
- 0
- 5.070
- 2,266,000
- 0
- 5.060
- 1,372,000
- 0
- 5.050
- 1,350,000
- 0
- 5.040
- 972,000
- 0
- 5.010
- 558,000
- 0
- 5.000
- 1,802,000
- 0
- 4.990
- 792,000
- 100
- 4.970
- 642,000
- 0
- 4.960
- 714,000
- 0
- 4.950
- 1,006,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.170 | 904,000 | 904,000 | 3.129% | 0 | 0.000% | |||
| 5.160 | 790,000 | 790,000 | 2.735% | 0 | 0.000% | |||
| 5.150 | 1,304,000 | 1,304,000 | 4.514% | 0 | 0.000% | |||
| 5.140 | 1,280,000 | 1,280,000 | 4.431% | 0 | 0.000% | |||
| 5.130 | 1,050,000 | 1,050,000 | 3.635% | 0 | 0.000% | |||
| 5.120 | 1,594,000 | 1,594,000 | 5.518% | 0 | 0.000% | |||
| 5.110 | 1,198,000 | 1,198,000 | 4.147% | 0 | 0.000% | |||
| 5.100 | 3,462,000 | 3,462,000 | 11.985% | 0 | 0.000% | |||
| 5.090 | 2,078,540 | 2,078,000 | 7.194% | 540 | 0.002% | |||
| 5.080 | 1,874,000 | 1,874,000 | 6.487% | 0 | 0.000% | |||
| 5.070 | 2,266,000 | 2,266,000 | 7.844% | 0 | 0.000% | |||
| 5.060 | 1,372,000 | 1,372,000 | 4.750% | 0 | 0.000% | |||
| 5.050 | 1,350,000 | 1,350,000 | 4.673% | 0 | 0.000% | |||
| 5.040 | 972,000 | 972,000 | 3.365% | 0 | 0.000% | |||
| 5.010 | 558,000 | 558,000 | 1.932% | 0 | 0.000% | |||
| 5.000 | 1,802,000 | 1,802,000 | 6.238% | 0 | 0.000% | |||
| 4.990 | 792,100 | 792,000 | 2.742% | 100 | 0.000% | |||
| 4.970 | 642,000 | 642,000 | 2.222% | 0 | 0.000% | |||
| 4.960 | 714,000 | 714,000 | 2.472% | 0 | 0.000% | |||
| 4.950 | 1,006,000 | 1,006,000 | 3.483% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2024 14:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 14:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
