00753 中國國航
按盤價 
3.585 -0.065 (-1.781%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%30%36%18%
- 3.597
- 大手*
-
39%35%26%
- 3.591
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.670
- 2,000
- 0
- 3.655
- 18,000
- 0
- 3.650
- 438,000
- 0
- 3.645
- 154,000
- 0
- 3.640
- 384,000
- 0
- 3.635
- 126,000
- 0
- 3.630
- 504,000
- 0
- 3.625
- 1,520,000
- 0
- 3.620
- 2,174,000
- 0
- 3.615
- 906,000
- 100
- 3.610
- 1,186,000
- 0
- 3.605
- 1,180,000
- 0
- 3.600
- 1,262,000
- 0
- 3.595
- 156,000
- 0
- 3.590
- 552,000
- 0
- 3.585
- 1,778,000
- 0
- 3.580
- 1,920,000
- 0
- 3.575
- 3,392,000
- 4,000
- 3.570
- 2,248,000
- 0
- 3.565
- 188,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.670 | 2,000 | 2,000 | 0.010% | 0 | 0.000% | |||
| 3.655 | 18,000 | 18,000 | 0.090% | 0 | 0.000% | |||
| 3.650 | 438,000 | 438,000 | 2.180% | 0 | 0.000% | |||
| 3.645 | 154,000 | 154,000 | 0.766% | 0 | 0.000% | |||
| 3.640 | 384,000 | 384,000 | 1.911% | 0 | 0.000% | |||
| 3.635 | 126,000 | 126,000 | 0.627% | 0 | 0.000% | |||
| 3.630 | 504,000 | 504,000 | 2.508% | 0 | 0.000% | |||
| 3.625 | 1,520,000 | 1,520,000 | 7.565% | 0 | 0.000% | |||
| 3.620 | 2,174,000 | 2,174,000 | 10.820% | 0 | 0.000% | |||
| 3.615 | 906,100 | 906,000 | 4.509% | 100 | 0.000% | |||
| 3.610 | 1,186,000 | 1,186,000 | 5.903% | 0 | 0.000% | |||
| 3.605 | 1,180,000 | 1,180,000 | 5.873% | 0 | 0.000% | |||
| 3.600 | 1,262,000 | 1,262,000 | 6.281% | 0 | 0.000% | |||
| 3.595 | 156,000 | 156,000 | 0.776% | 0 | 0.000% | |||
| 3.590 | 552,000 | 552,000 | 2.747% | 0 | 0.000% | |||
| 3.585 | 1,778,000 | 1,778,000 | 8.849% | 0 | 0.000% | |||
| 3.580 | 1,920,000 | 1,920,000 | 9.556% | 0 | 0.000% | |||
| 3.575 | 3,396,000 | 3,392,000 | 16.882% | 4,000 | 0.020% | |||
| 3.570 | 2,248,000 | 2,248,000 | 11.188% | 0 | 0.000% | |||
| 3.565 | 188,000 | 188,000 | 0.936% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
