00753 中國國航
按盤價 
6.400 -0.040 (-0.621%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%25%24%30%
- 6.363
- 大手*
-
71%29%
- 6.323
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.470
- 392,000
- 0
- 6.460
- 484,000
- 10,000
- 6.450
- 660,000
- 0
- 6.440
- 1,044,000
- 0
- 6.430
- 908,000
- 0
- 6.420
- 928,000
- 0
- 6.410
- 814,000
- 0
- 6.400
- 1,574,000
- 0
- 6.390
- 354,000
- 10,000
- 6.360
- 470,000
- 0
- 6.350
- 602,000
- 0
- 6.340
- 472,000
- 0
- 6.320
- 488,000
- 0
- 6.300
- 406,000
- 0
- 6.290
- 700,000
- 0
- 6.280
- 484,000
- 0
- 6.270
- 604,000
- 0
- 6.260
- 1,066,000
- 0
- 6.250
- 546,000
- 0
- 6.240
- 404,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.470 | 392,000 | 392,000 | 2.641% | 0 | 0.000% | |||
| 6.460 | 494,000 | 484,000 | 3.261% | 10,000 | 0.067% | |||
| 6.450 | 660,000 | 660,000 | 4.447% | 0 | 0.000% | |||
| 6.440 | 1,044,000 | 1,044,000 | 7.034% | 0 | 0.000% | |||
| 6.430 | 908,000 | 908,000 | 6.117% | 0 | 0.000% | |||
| 6.420 | 928,000 | 928,000 | 6.252% | 0 | 0.000% | |||
| 6.410 | 814,000 | 814,000 | 5.484% | 0 | 0.000% | |||
| 6.400 | 1,574,000 | 1,574,000 | 10.604% | 0 | 0.000% | |||
| 6.390 | 364,000 | 354,000 | 2.385% | 10,000 | 0.067% | |||
| 6.360 | 470,000 | 470,000 | 3.167% | 0 | 0.000% | |||
| 6.350 | 602,000 | 602,000 | 4.056% | 0 | 0.000% | |||
| 6.340 | 472,000 | 472,000 | 3.180% | 0 | 0.000% | |||
| 6.320 | 488,000 | 488,000 | 3.288% | 0 | 0.000% | |||
| 6.300 | 406,000 | 406,000 | 2.735% | 0 | 0.000% | |||
| 6.290 | 700,000 | 700,000 | 4.716% | 0 | 0.000% | |||
| 6.280 | 484,000 | 484,000 | 3.261% | 0 | 0.000% | |||
| 6.270 | 604,000 | 604,000 | 4.069% | 0 | 0.000% | |||
| 6.260 | 1,066,000 | 1,066,000 | 7.182% | 0 | 0.000% | |||
| 6.250 | 546,000 | 546,000 | 3.679% | 0 | 0.000% | |||
| 6.240 | 404,000 | 404,000 | 2.722% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
