07618 京東工業
按盤價 
12.850 -0.400 (-3.019%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%31%35%24%
- 12.896
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.040
- 3,200
- 0
- 13.020
- 2,000
- 0
- 13.010
- 1,400
- 0
- 13.000
- 14,400
- 0
- 12.990
- 6,800
- 0
- 12.980
- 12,200
- 400
- 12.970
- 25,200
- 0
- 12.960
- 23,400
- 200
- 12.950
- 29,400
- 0
- 12.940
- 34,000
- 0
- 12.930
- 43,000
- 0
- 12.920
- 111,200
- 4,600
- 12.910
- 72,800
- 0
- 12.900
- 118,000
- 400
- 12.890
- 159,200
- 8,200
- 12.880
- 185,600
- 12,800
- 12.870
- 166,400
- 0
- 12.860
- 143,800
- 1,400
- 12.850
- 64,000
- 0
- 12.840
- 1,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.040 | 3,200 | 3,200 | 0.255% | 0 | 0.000% | |||
| 13.020 | 2,000 | 2,000 | 0.159% | 0 | 0.000% | |||
| 13.010 | 1,400 | 1,400 | 0.112% | 0 | 0.000% | |||
| 13.000 | 14,400 | 14,400 | 1.148% | 0 | 0.000% | |||
| 12.990 | 6,800 | 6,800 | 0.542% | 0 | 0.000% | |||
| 12.980 | 12,600 | 12,200 | 0.973% | 400 | 0.032% | |||
| 12.970 | 25,200 | 25,200 | 2.009% | 0 | 0.000% | |||
| 12.960 | 23,600 | 23,400 | 1.866% | 200 | 0.016% | |||
| 12.950 | 29,400 | 29,400 | 2.344% | 0 | 0.000% | |||
| 12.940 | 34,000 | 34,000 | 2.711% | 0 | 0.000% | |||
| 12.930 | 43,000 | 43,000 | 3.429% | 0 | 0.000% | |||
| 12.920 | 115,800 | 111,200 | 8.867% | 4,600 | 0.367% | |||
| 12.910 | 72,800 | 72,800 | 5.805% | 0 | 0.000% | |||
| 12.900 | 118,400 | 118,000 | 9.409% | 400 | 0.032% | |||
| 12.890 | 167,400 | 159,200 | 12.694% | 8,200 | 0.654% | |||
| 12.880 | 198,400 | 185,600 | 14.799% | 12,800 | 1.021% | |||
| 12.870 | 166,400 | 166,400 | 13.268% | 0 | 0.000% | |||
| 12.860 | 145,200 | 143,800 | 11.466% | 1,400 | 0.112% | |||
| 12.850 | 64,000 | 64,000 | 5.103% | 0 | 0.000% | |||
| 12.840 | 1,200 | 1,200 | 0.096% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
