00788 中國鐵塔
按盤價 
10.780 -0.070 (-0.645%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%14%25%43%
- 10.803
- 大手*
-
22%6%13%59%
- 10.792
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.880
- 30,000
- 0
- 10.870
- 81,500
- 408
- 10.860
- 233,500
- 13,492
- 10.850
- 848,000
- 86,000
- 10.840
- 731,500
- 7,538
- 10.830
- 2,523,500
- 117,260
- 10.820
- 2,175,500
- 248,447
- 10.810
- 2,326,500
- 30,098
- 10.800
- 3,899,000
- 42,800
- 10.790
- 1,769,500
- 64,161
- 10.780
- 4,590,000
- 94,802
- 10.770
- 1,085,500
- 31,500
- 10.760
- 618,500
- 23,500
- 10.750
- 116,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.880 | 30,000 | 30,000 | 0.136% | 0 | 0.000% | |||
| 10.870 | 81,908 | 81,500 | 0.370% | 408 | 0.002% | |||
| 10.860 | 246,992 | 233,500 | 1.060% | 13,492 | 0.061% | |||
| 10.850 | 934,000 | 848,000 | 3.850% | 86,000 | 0.390% | |||
| 10.840 | 739,038 | 731,500 | 3.321% | 7,538 | 0.034% | |||
| 10.830 | 2,640,760 | 2,523,500 | 11.458% | 117,260 | 0.532% | |||
| 10.820 | 2,423,947 | 2,175,500 | 9.878% | 248,447 | 1.128% | |||
| 10.810 | 2,356,598 | 2,326,500 | 10.564% | 30,098 | 0.137% | |||
| 10.800 | 3,941,800 | 3,899,000 | 17.704% | 42,800 | 0.194% | |||
| 10.790 | 1,833,661 | 1,769,500 | 8.034% | 64,161 | 0.291% | |||
| 10.780 | 4,684,802 | 4,590,000 | 20.841% | 94,802 | 0.430% | |||
| 10.770 | 1,117,000 | 1,085,500 | 4.929% | 31,500 | 0.143% | |||
| 10.760 | 642,000 | 618,500 | 2.808% | 23,500 | 0.107% | |||
| 10.750 | 117,500 | 116,500 | 0.529% | 1,000 | 0.005% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
