00788 中國鐵塔
按盤價 
9.390 +0.110 (+1.185%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%19%32%23%
- 9.374
- 大手*
-
34%66%
- 9.369
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.440
- 79,000
- 0
- 9.430
- 270,000
- 2,500
- 9.420
- 427,000
- 4,000
- 9.410
- 920,000
- 12,520
- 9.400
- 1,190,500
- 6,501
- 9.390
- 3,113,500
- 8,000
- 9.380
- 1,275,000
- 1,500
- 9.370
- 2,101,000
- 12,300
- 9.360
- 1,554,500
- 9,010
- 9.350
- 596,500
- 14,000
- 9.340
- 215,000
- 900
- 9.330
- 241,500
- 12,000
- 9.320
- 233,000
- 2,100
- 9.310
- 146,500
- 2,480
- 9.300
- 73,500
- 1
- 9.290
- 42,000
- 1,700
- 9.280
- 9,000
- 506
- 9.270
- 4,000
- 1,000
- 9.220
- 20,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.440 | 79,000 | 79,000 | 0.581% | 0 | 0.000% | |||
| 9.430 | 272,500 | 270,000 | 1.985% | 2,500 | 0.018% | |||
| 9.420 | 431,000 | 427,000 | 3.140% | 4,000 | 0.029% | |||
| 9.410 | 932,520 | 920,000 | 6.764% | 12,520 | 0.092% | |||
| 9.400 | 1,197,001 | 1,190,500 | 8.753% | 6,501 | 0.048% | |||
| 9.390 | 3,121,500 | 3,113,500 | 22.893% | 8,000 | 0.059% | |||
| 9.380 | 1,276,500 | 1,275,000 | 9.375% | 1,500 | 0.011% | |||
| 9.370 | 2,113,300 | 2,101,000 | 15.448% | 12,300 | 0.090% | |||
| 9.360 | 1,563,510 | 1,554,500 | 11.430% | 9,010 | 0.066% | |||
| 9.350 | 610,500 | 596,500 | 4.386% | 14,000 | 0.103% | |||
| 9.340 | 215,900 | 215,000 | 1.581% | 900 | 0.007% | |||
| 9.330 | 253,500 | 241,500 | 1.776% | 12,000 | 0.088% | |||
| 9.320 | 235,100 | 233,000 | 1.713% | 2,100 | 0.015% | |||
| 9.310 | 148,980 | 146,500 | 1.077% | 2,480 | 0.018% | |||
| 9.300 | 73,501 | 73,500 | 0.540% | 1 | 0.000% | |||
| 9.290 | 43,700 | 42,000 | 0.309% | 1,700 | 0.012% | |||
| 9.280 | 9,506 | 9,000 | 0.066% | 506 | 0.004% | |||
| 9.270 | 5,000 | 4,000 | 0.029% | 1,000 | 0.007% | |||
| 9.220 | 20,500 | 20,500 | 0.151% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
