00788 中國鐵塔
按盤價 
9.030 -0.030 (-0.331%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%35%43%12%
- 9.035
- 大手*
-
4%56%38%2%
- 9.037
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.075
- 7,500
- 0
- 9.070
- 38,500
- 0
- 9.065
- 53,000
- 0
- 9.060
- 24,000
- 0
- 9.055
- 72,500
- 500
- 9.050
- 1,817,500
- 500
- 9.045
- 1,683,500
- 30,500
- 9.040
- 4,256,500
- 5,500
- 9.035
- 4,646,500
- 30,867
- 9.030
- 6,562,500
- 16,663
- 9.025
- 1,434,500
- 308
- 9.020
- 36,000
- 0
- 9.015
- 18,500
- 0
- 9.010
- 112,500
- 0
- 9.005
- 49,500
- 0
- 9.000
- 193,500
- 0
- 8.995
- 154,000
- 0
- 8.990
- 301,500
- 0
- 8.985
- 25,000
- 192
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.075 | 7,500 | 7,500 | 0.035% | 0 | 0.000% | |||
| 9.070 | 38,500 | 38,500 | 0.178% | 0 | 0.000% | |||
| 9.065 | 53,000 | 53,000 | 0.246% | 0 | 0.000% | |||
| 9.060 | 24,000 | 24,000 | 0.111% | 0 | 0.000% | |||
| 9.055 | 73,000 | 72,500 | 0.336% | 500 | 0.002% | |||
| 9.050 | 1,818,000 | 1,817,500 | 8.423% | 500 | 0.002% | |||
| 9.045 | 1,714,000 | 1,683,500 | 7.802% | 30,500 | 0.141% | |||
| 9.040 | 4,262,000 | 4,256,500 | 19.727% | 5,500 | 0.025% | |||
| 9.035 | 4,677,367 | 4,646,500 | 21.535% | 30,867 | 0.143% | |||
| 9.030 | 6,579,163 | 6,562,500 | 30.415% | 16,663 | 0.077% | |||
| 9.025 | 1,434,808 | 1,434,500 | 6.648% | 308 | 0.001% | |||
| 9.020 | 36,000 | 36,000 | 0.167% | 0 | 0.000% | |||
| 9.015 | 18,500 | 18,500 | 0.086% | 0 | 0.000% | |||
| 9.010 | 112,500 | 112,500 | 0.521% | 0 | 0.000% | |||
| 9.005 | 49,500 | 49,500 | 0.229% | 0 | 0.000% | |||
| 9.000 | 193,500 | 193,500 | 0.897% | 0 | 0.000% | |||
| 8.995 | 154,000 | 154,000 | 0.714% | 0 | 0.000% | |||
| 8.990 | 301,500 | 301,500 | 1.397% | 0 | 0.000% | |||
| 8.985 | 25,192 | 25,000 | 0.116% | 192 | 0.001% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
