00800 文遠知行－Ｗ
按盤價 
16.400 -0.020 (-0.122%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%20%12%7%
- 16.381
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.600
- 27,700
- 0
- 16.540
- 56,700
- 0
- 16.530
- 29,300
- 0
- 16.520
- 59,900
- 0
- 16.480
- 26,400
- 0
- 16.460
- 24,600
- 0
- 16.420
- 36,800
- 0
- 16.410
- 58,100
- 0
- 16.400
- 74,300
- 700
- 16.390
- 104,300
- 0
- 16.380
- 55,700
- 200
- 16.370
- 57,000
- 400
- 16.360
- 131,200
- 400
- 16.350
- 62,200
- 400
- 16.340
- 34,800
- 0
- 16.310
- 26,800
- 0
- 16.300
- 27,900
- 400
- 16.290
- 25,600
- 0
- 16.280
- 25,200
- 0
- 16.170
- 36,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.600 | 27,700 | 27,700 | 2.199% | 0 | 0.000% | |||
| 16.540 | 56,700 | 56,700 | 4.502% | 0 | 0.000% | |||
| 16.530 | 29,300 | 29,300 | 2.327% | 0 | 0.000% | |||
| 16.520 | 59,900 | 59,900 | 4.756% | 0 | 0.000% | |||
| 16.480 | 26,400 | 26,400 | 2.096% | 0 | 0.000% | |||
| 16.460 | 24,600 | 24,600 | 1.953% | 0 | 0.000% | |||
| 16.420 | 36,800 | 36,800 | 2.922% | 0 | 0.000% | |||
| 16.410 | 58,100 | 58,100 | 4.613% | 0 | 0.000% | |||
| 16.400 | 75,000 | 74,300 | 5.900% | 700 | 0.056% | |||
| 16.390 | 104,300 | 104,300 | 8.282% | 0 | 0.000% | |||
| 16.380 | 55,900 | 55,700 | 4.423% | 200 | 0.016% | |||
| 16.370 | 57,400 | 57,000 | 4.526% | 400 | 0.032% | |||
| 16.360 | 131,600 | 131,200 | 10.418% | 400 | 0.032% | |||
| 16.350 | 62,600 | 62,200 | 4.939% | 400 | 0.032% | |||
| 16.340 | 34,800 | 34,800 | 2.763% | 0 | 0.000% | |||
| 16.310 | 26,800 | 26,800 | 2.128% | 0 | 0.000% | |||
| 16.300 | 28,300 | 27,900 | 2.215% | 400 | 0.032% | |||
| 16.290 | 25,600 | 25,600 | 2.033% | 0 | 0.000% | |||
| 16.280 | 25,200 | 25,200 | 2.001% | 0 | 0.000% | |||
| 16.170 | 36,000 | 36,000 | 2.859% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 16:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 16:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
