00800 文遠知行－Ｗ
按盤價 
14.670 +0.390 (+2.731%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%24%15%22%
- 14.641
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.800
- 16,700
- 0
- 14.790
- 9,900
- 0
- 14.780
- 16,000
- 0
- 14.760
- 8,700
- 0
- 14.750
- 26,600
- 0
- 14.740
- 18,500
- 0
- 14.730
- 16,500
- 0
- 14.720
- 14,600
- 0
- 14.670
- 9,500
- 0
- 14.660
- 21,600
- 0
- 14.620
- 18,200
- 0
- 14.600
- 9,300
- 0
- 14.590
- 9,800
- 0
- 14.560
- 62,800
- 0
- 14.550
- 19,200
- 0
- 14.530
- 8,200
- 0
- 14.520
- 23,300
- 0
- 14.510
- 28,600
- 0
- 14.500
- 24,700
- 54
- 14.490
- 18,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.800 | 16,700 | 16,700 | 3.511% | 0 | 0.000% | |||
| 14.790 | 9,900 | 9,900 | 2.081% | 0 | 0.000% | |||
| 14.780 | 16,000 | 16,000 | 3.364% | 0 | 0.000% | |||
| 14.760 | 8,700 | 8,700 | 1.829% | 0 | 0.000% | |||
| 14.750 | 26,600 | 26,600 | 5.592% | 0 | 0.000% | |||
| 14.740 | 18,500 | 18,500 | 3.889% | 0 | 0.000% | |||
| 14.730 | 16,500 | 16,500 | 3.469% | 0 | 0.000% | |||
| 14.720 | 14,600 | 14,600 | 3.069% | 0 | 0.000% | |||
| 14.670 | 9,500 | 9,500 | 1.997% | 0 | 0.000% | |||
| 14.660 | 21,600 | 21,600 | 4.541% | 0 | 0.000% | |||
| 14.620 | 18,200 | 18,200 | 3.826% | 0 | 0.000% | |||
| 14.600 | 9,300 | 9,300 | 1.955% | 0 | 0.000% | |||
| 14.590 | 9,800 | 9,800 | 2.060% | 0 | 0.000% | |||
| 14.560 | 62,800 | 62,800 | 13.203% | 0 | 0.000% | |||
| 14.550 | 19,200 | 19,200 | 4.037% | 0 | 0.000% | |||
| 14.530 | 8,200 | 8,200 | 1.724% | 0 | 0.000% | |||
| 14.520 | 23,300 | 23,300 | 4.899% | 0 | 0.000% | |||
| 14.510 | 28,600 | 28,600 | 6.013% | 0 | 0.000% | |||
| 14.500 | 24,754 | 24,700 | 5.193% | 54 | 0.011% | |||
| 14.490 | 18,800 | 18,800 | 3.952% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/07/2026 15:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 15:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
