00800 文遠知行－Ｗ
按盤價 
15.940 +0.710 (+4.662%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%48%32%10%
- 15.619
- 大手*
-
- 15.940
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.940
- 123,800
- 0
- 15.900
- 31,100
- 0
- 15.870
- 51,900
- 0
- 15.860
- 30,800
- 0
- 15.850
- 22,200
- 0
- 15.800
- 21,500
- 0
- 15.790
- 18,200
- 0
- 15.760
- 23,300
- 0
- 15.690
- 16,700
- 0
- 15.660
- 17,200
- 0
- 15.640
- 20,800
- 0
- 15.630
- 21,100
- 0
- 15.620
- 17,400
- 0
- 15.530
- 20,500
- 0
- 15.510
- 18,600
- 0
- 15.500
- 24,100
- 0
- 15.490
- 33,500
- 0
- 15.480
- 59,500
- 0
- 15.340
- 19,700
- 0
- 15.310
- 18,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.940 | 123,800 | 123,800 | 11.694% | 0 | 0.000% | |||
| 15.900 | 31,100 | 31,100 | 2.938% | 0 | 0.000% | |||
| 15.870 | 51,900 | 51,900 | 4.902% | 0 | 0.000% | |||
| 15.860 | 30,800 | 30,800 | 2.909% | 0 | 0.000% | |||
| 15.850 | 22,200 | 22,200 | 2.097% | 0 | 0.000% | |||
| 15.800 | 21,500 | 21,500 | 2.031% | 0 | 0.000% | |||
| 15.790 | 18,200 | 18,200 | 1.719% | 0 | 0.000% | |||
| 15.760 | 23,300 | 23,300 | 2.201% | 0 | 0.000% | |||
| 15.690 | 16,700 | 16,700 | 1.577% | 0 | 0.000% | |||
| 15.660 | 17,200 | 17,200 | 1.625% | 0 | 0.000% | |||
| 15.640 | 20,800 | 20,800 | 1.965% | 0 | 0.000% | |||
| 15.630 | 21,100 | 21,100 | 1.993% | 0 | 0.000% | |||
| 15.620 | 17,400 | 17,400 | 1.644% | 0 | 0.000% | |||
| 15.530 | 20,500 | 20,500 | 1.936% | 0 | 0.000% | |||
| 15.510 | 18,600 | 18,600 | 1.757% | 0 | 0.000% | |||
| 15.500 | 24,100 | 24,100 | 2.276% | 0 | 0.000% | |||
| 15.490 | 33,500 | 33,500 | 3.164% | 0 | 0.000% | |||
| 15.480 | 59,500 | 59,500 | 5.620% | 0 | 0.000% | |||
| 15.340 | 19,700 | 19,700 | 1.861% | 0 | 0.000% | |||
| 15.310 | 18,400 | 18,400 | 1.738% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
