00813 世茂集團
按盤價 
1.520 -0.070 (-4.403%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%16%14%37%
- 1.544
- 大手*
-
63%37%
- 1.557
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.650
- 118,500
- 0
- 1.640
- 20,000
- 0
- 1.630
- 2,514,000
- 0
- 1.620
- 1,952,500
- 0
- 1.610
- 610,500
- 0
- 1.600
- 1,985,500
- 0
- 1.590
- 1,804,500
- 0
- 1.580
- 2,344,500
- 0
- 1.570
- 3,813,000
- 0
- 1.560
- 7,583,000
- 0
- 1.550
- 10,348,500
- 0
- 1.540
- 11,246,000
- 0
- 1.530
- 9,951,500
- 0
- 1.520
- 8,021,500
- 0
- 1.510
- 5,701,500
- 0
- 1.500
- 6,791,500
- 0
- 1.490
- 1,657,000
- 0
- 1.480
- 551,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.650 | 118,500 | 118,500 | 0.154% | 0 | 0.000% | |||
| 1.640 | 20,000 | 20,000 | 0.026% | 0 | 0.000% | |||
| 1.630 | 2,514,000 | 2,514,000 | 3.264% | 0 | 0.000% | |||
| 1.620 | 1,952,500 | 1,952,500 | 2.535% | 0 | 0.000% | |||
| 1.610 | 610,500 | 610,500 | 0.793% | 0 | 0.000% | |||
| 1.600 | 1,985,500 | 1,985,500 | 2.578% | 0 | 0.000% | |||
| 1.590 | 1,804,500 | 1,804,500 | 2.343% | 0 | 0.000% | |||
| 1.580 | 2,344,500 | 2,344,500 | 3.044% | 0 | 0.000% | |||
| 1.570 | 3,813,000 | 3,813,000 | 4.951% | 0 | 0.000% | |||
| 1.560 | 7,583,000 | 7,583,000 | 9.846% | 0 | 0.000% | |||
| 1.550 | 10,348,500 | 10,348,500 | 13.437% | 0 | 0.000% | |||
| 1.540 | 11,246,000 | 11,246,000 | 14.602% | 0 | 0.000% | |||
| 1.530 | 9,951,500 | 9,951,500 | 12.922% | 0 | 0.000% | |||
| 1.520 | 8,021,500 | 8,021,500 | 10.416% | 0 | 0.000% | |||
| 1.510 | 5,701,500 | 5,701,500 | 7.403% | 0 | 0.000% | |||
| 1.500 | 6,791,500 | 6,791,500 | 8.818% | 0 | 0.000% | |||
| 1.490 | 1,657,000 | 1,657,000 | 2.152% | 0 | 0.000% | |||
| 1.480 | 551,000 | 551,000 | 0.715% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
