00819 天能動力
按盤價 
6.730 +0.290 (+4.503%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%31%3%27%
- 6.560
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.670
- 52,000
- 0
- 6.660
- 108,000
- 0
- 6.650
- 162,000
- 0
- 6.630
- 104,000
- 0
- 6.620
- 30,000
- 0
- 6.600
- 88,000
- 0
- 6.580
- 272,000
- 10,000
- 6.570
- 60,000
- 0
- 6.560
- 54,000
- 0
- 6.550
- 186,000
- 0
- 6.540
- 142,000
- 0
- 6.530
- 104,000
- 7,000
- 6.520
- 46,000
- 0
- 6.510
- 36,000
- 0
- 6.500
- 98,000
- 0
- 6.490
- 184,000
- 0
- 6.480
- 48,000
- 1,000
- 6.470
- 88,000
- 0
- 6.460
- 48,000
- 0
- 6.450
- 52,000
- 12,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.670 | 52,000 | 52,000 | 2.505% | 0 | 0.000% | |||
| 6.660 | 108,000 | 108,000 | 5.202% | 0 | 0.000% | |||
| 6.650 | 162,000 | 162,000 | 7.803% | 0 | 0.000% | |||
| 6.630 | 104,000 | 104,000 | 5.010% | 0 | 0.000% | |||
| 6.620 | 30,000 | 30,000 | 1.445% | 0 | 0.000% | |||
| 6.600 | 88,000 | 88,000 | 4.239% | 0 | 0.000% | |||
| 6.580 | 282,000 | 272,000 | 13.102% | 10,000 | 0.482% | |||
| 6.570 | 60,000 | 60,000 | 2.890% | 0 | 0.000% | |||
| 6.560 | 54,000 | 54,000 | 2.601% | 0 | 0.000% | |||
| 6.550 | 186,000 | 186,000 | 8.960% | 0 | 0.000% | |||
| 6.540 | 142,000 | 142,000 | 6.840% | 0 | 0.000% | |||
| 6.530 | 111,000 | 104,000 | 5.010% | 7,000 | 0.337% | |||
| 6.520 | 46,000 | 46,000 | 2.216% | 0 | 0.000% | |||
| 6.510 | 36,000 | 36,000 | 1.734% | 0 | 0.000% | |||
| 6.500 | 98,000 | 98,000 | 4.721% | 0 | 0.000% | |||
| 6.490 | 184,000 | 184,000 | 8.863% | 0 | 0.000% | |||
| 6.480 | 49,000 | 48,000 | 2.312% | 1,000 | 0.048% | |||
| 6.470 | 88,000 | 88,000 | 4.239% | 0 | 0.000% | |||
| 6.460 | 48,000 | 48,000 | 2.312% | 0 | 0.000% | |||
| 6.450 | 64,000 | 52,000 | 2.505% | 12,000 | 0.578% | |||
| 備註： | 即時報價更新時間為 25/11/2024 13:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 13:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
