00819 天能動力
按盤價 
3.950 -0.035 (-0.878%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%35%19%20%
- 3.972
- 大手*
-
43%57%
- 3.963
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.050
- 276,000
- 0
- 4.030
- 240,000
- 0
- 4.010
- 318,000
- 0
- 4.005
- 638,000
- 4,000
- 4.000
- 548,000
- 4,000
- 3.995
- 638,000
- 38,000
- 3.990
- 996,000
- 8,000
- 3.985
- 1,120,000
- 8,000
- 3.980
- 1,596,000
- 4,000
- 3.975
- 588,000
- 0
- 3.970
- 836,000
- 0
- 3.965
- 514,000
- 6,000
- 3.960
- 1,160,000
- 4,000
- 3.955
- 396,000
- 6,000
- 3.950
- 574,000
- 0
- 3.945
- 326,000
- 0
- 3.940
- 600,000
- 0
- 3.935
- 524,000
- 2,000
- 3.930
- 1,770,000
- 0
- 3.925
- 390,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.050 | 276,000 | 276,000 | 1.872% | 0 | 0.000% | |||
| 4.030 | 240,000 | 240,000 | 1.628% | 0 | 0.000% | |||
| 4.010 | 318,000 | 318,000 | 2.157% | 0 | 0.000% | |||
| 4.005 | 642,000 | 638,000 | 4.328% | 4,000 | 0.027% | |||
| 4.000 | 552,000 | 548,000 | 3.717% | 4,000 | 0.027% | |||
| 3.995 | 676,000 | 638,000 | 4.328% | 38,000 | 0.258% | |||
| 3.990 | 1,004,000 | 996,000 | 6.756% | 8,000 | 0.054% | |||
| 3.985 | 1,128,000 | 1,120,000 | 7.597% | 8,000 | 0.054% | |||
| 3.980 | 1,600,000 | 1,596,000 | 10.826% | 4,000 | 0.027% | |||
| 3.975 | 588,000 | 588,000 | 3.989% | 0 | 0.000% | |||
| 3.970 | 836,000 | 836,000 | 5.671% | 0 | 0.000% | |||
| 3.965 | 520,000 | 514,000 | 3.487% | 6,000 | 0.041% | |||
| 3.960 | 1,164,000 | 1,160,000 | 7.869% | 4,000 | 0.027% | |||
| 3.955 | 402,000 | 396,000 | 2.686% | 6,000 | 0.041% | |||
| 3.950 | 574,000 | 574,000 | 3.894% | 0 | 0.000% | |||
| 3.945 | 326,000 | 326,000 | 2.211% | 0 | 0.000% | |||
| 3.940 | 600,000 | 600,000 | 4.070% | 0 | 0.000% | |||
| 3.935 | 526,000 | 524,000 | 3.554% | 2,000 | 0.014% | |||
| 3.930 | 1,770,000 | 1,770,000 | 12.007% | 0 | 0.000% | |||
| 3.925 | 390,000 | 390,000 | 2.646% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
