08507 愛世紀集團
按盤價 
0.680 +0.020 (+3.030%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
66%34%
- 0.657
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.750
- 384,000
- 0
- 0.745
- 80,000
- 0
- 0.700
- 100,000
- 0
- 0.695
- 68,000
- 0
- 0.690
- 136,000
- 0
- 0.685
- 172,000
- 0
- 0.680
- 436,000
- 0
- 0.675
- 204,000
- 0
- 0.670
- 88,000
- 0
- 0.660
- 1,264,000
- 0
- 0.655
- 204,000
- 0
- 0.650
- 96,000
- 0
- 0.640
- 64,000
- 0
- 0.625
- 84,000
- 0
- 0.620
- 92,000
- 0
- 0.610
- 72,000
- 0
- 0.600
- 348,000
- 0
- 0.590
- 128,000
- 0
- 0.585
- 100,000
- 0
- 0.580
- 384,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.750 | 384,000 | 384,000 | 8.142% | 0 | 0.000% | |||
| 0.745 | 80,000 | 80,000 | 1.696% | 0 | 0.000% | |||
| 0.700 | 100,000 | 100,000 | 2.120% | 0 | 0.000% | |||
| 0.695 | 68,000 | 68,000 | 1.442% | 0 | 0.000% | |||
| 0.690 | 136,000 | 136,000 | 2.884% | 0 | 0.000% | |||
| 0.685 | 172,000 | 172,000 | 3.647% | 0 | 0.000% | |||
| 0.680 | 436,000 | 436,000 | 9.245% | 0 | 0.000% | |||
| 0.675 | 204,000 | 204,000 | 4.326% | 0 | 0.000% | |||
| 0.670 | 88,000 | 88,000 | 1.866% | 0 | 0.000% | |||
| 0.660 | 1,264,000 | 1,264,000 | 26.802% | 0 | 0.000% | |||
| 0.655 | 204,000 | 204,000 | 4.326% | 0 | 0.000% | |||
| 0.650 | 96,000 | 96,000 | 2.036% | 0 | 0.000% | |||
| 0.640 | 64,000 | 64,000 | 1.357% | 0 | 0.000% | |||
| 0.625 | 84,000 | 84,000 | 1.781% | 0 | 0.000% | |||
| 0.620 | 92,000 | 92,000 | 1.951% | 0 | 0.000% | |||
| 0.610 | 72,000 | 72,000 | 1.527% | 0 | 0.000% | |||
| 0.600 | 348,000 | 348,000 | 7.379% | 0 | 0.000% | |||
| 0.590 | 128,000 | 128,000 | 2.714% | 0 | 0.000% | |||
| 0.585 | 100,000 | 100,000 | 2.120% | 0 | 0.000% | |||
| 0.580 | 384,000 | 384,000 | 8.142% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 11:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 10:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
