00853 微創醫療
按盤價 
10.550 -0.530 (-4.783%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%19%22%32%
- 10.633
- 大手*
-
19%47%34%
- 10.576
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.730
- 638,300
- 0
- 10.710
- 308,500
- 2,400
- 10.700
- 588,200
- 1,000
- 10.690
- 779,300
- 16,200
- 10.680
- 784,900
- 5,100
- 10.670
- 402,100
- 300
- 10.660
- 530,100
- 4,500
- 10.650
- 392,600
- 600
- 10.630
- 609,000
- 11,900
- 10.620
- 522,100
- 4,600
- 10.610
- 453,500
- 15,700
- 10.600
- 457,400
- 4,200
- 10.590
- 390,700
- 16,500
- 10.580
- 571,500
- 8,700
- 10.570
- 724,500
- 19,800
- 10.560
- 753,900
- 7,800
- 10.550
- 916,700
- 16,080
- 10.540
- 933,200
- 9,000
- 10.530
- 542,400
- 1,800
- 10.520
- 561,800
- 2,900
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.730 | 638,300 | 638,300 | 4.582% | 0 | 0.000% | |||
| 10.710 | 310,900 | 308,500 | 2.215% | 2,400 | 0.017% | |||
| 10.700 | 589,200 | 588,200 | 4.223% | 1,000 | 0.007% | |||
| 10.690 | 795,500 | 779,300 | 5.595% | 16,200 | 0.116% | |||
| 10.680 | 790,000 | 784,900 | 5.635% | 5,100 | 0.037% | |||
| 10.670 | 402,400 | 402,100 | 2.887% | 300 | 0.002% | |||
| 10.660 | 534,600 | 530,100 | 3.806% | 4,500 | 0.032% | |||
| 10.650 | 393,200 | 392,600 | 2.818% | 600 | 0.004% | |||
| 10.630 | 620,900 | 609,000 | 4.372% | 11,900 | 0.085% | |||
| 10.620 | 526,700 | 522,100 | 3.748% | 4,600 | 0.033% | |||
| 10.610 | 469,200 | 453,500 | 3.256% | 15,700 | 0.113% | |||
| 10.600 | 461,600 | 457,400 | 3.284% | 4,200 | 0.030% | |||
| 10.590 | 407,200 | 390,700 | 2.805% | 16,500 | 0.118% | |||
| 10.580 | 580,200 | 571,500 | 4.103% | 8,700 | 0.062% | |||
| 10.570 | 744,300 | 724,500 | 5.201% | 19,800 | 0.142% | |||
| 10.560 | 761,700 | 753,900 | 5.412% | 7,800 | 0.056% | |||
| 10.550 | 932,780 | 916,700 | 6.581% | 16,080 | 0.115% | |||
| 10.540 | 942,200 | 933,200 | 6.699% | 9,000 | 0.065% | |||
| 10.530 | 544,200 | 542,400 | 3.894% | 1,800 | 0.013% | |||
| 10.520 | 564,700 | 561,800 | 4.033% | 2,900 | 0.021% | |||
| 備註： | 即時報價更新時間為 09/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
