00855 中國水務
按盤價 
5.380 -0.160 (-2.888%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%3%15%64%
- 5.431
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.530
- 2,000
- 0
- 5.520
- 50,000
- 0
- 5.510
- 68,000
- 0
- 5.500
- 122,000
- 0
- 5.490
- 78,000
- 0
- 5.480
- 192,000
- 0
- 5.470
- 28,000
- 0
- 5.460
- 90,000
- 0
- 5.450
- 48,000
- 0
- 5.440
- 74,000
- 0
- 5.430
- 124,000
- 0
- 5.420
- 98,000
- 0
- 5.410
- 110,000
- 2,000
- 5.400
- 486,000
- 0
- 5.390
- 192,000
- 0
- 5.380
- 216,000
- 0
- 5.370
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.530 | 2,000 | 2,000 | 0.100% | 0 | 0.000% | |||
| 5.520 | 50,000 | 50,000 | 2.495% | 0 | 0.000% | |||
| 5.510 | 68,000 | 68,000 | 3.393% | 0 | 0.000% | |||
| 5.500 | 122,000 | 122,000 | 6.088% | 0 | 0.000% | |||
| 5.490 | 78,000 | 78,000 | 3.892% | 0 | 0.000% | |||
| 5.480 | 192,000 | 192,000 | 9.581% | 0 | 0.000% | |||
| 5.470 | 28,000 | 28,000 | 1.397% | 0 | 0.000% | |||
| 5.460 | 90,000 | 90,000 | 4.491% | 0 | 0.000% | |||
| 5.450 | 48,000 | 48,000 | 2.395% | 0 | 0.000% | |||
| 5.440 | 74,000 | 74,000 | 3.693% | 0 | 0.000% | |||
| 5.430 | 124,000 | 124,000 | 6.188% | 0 | 0.000% | |||
| 5.420 | 98,000 | 98,000 | 4.890% | 0 | 0.000% | |||
| 5.410 | 112,000 | 110,000 | 5.489% | 2,000 | 0.100% | |||
| 5.400 | 486,000 | 486,000 | 24.251% | 0 | 0.000% | |||
| 5.390 | 192,000 | 192,000 | 9.581% | 0 | 0.000% | |||
| 5.380 | 216,000 | 216,000 | 10.778% | 0 | 0.000% | |||
| 5.370 | 18,000 | 18,000 | 0.898% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 14:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 14:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
