00867 康哲藥業
按盤價 
14.000 +0.340 (+2.489%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%53%19%9%
- 13.920
- 大手*
-
12%88%
- 13.970
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.000
- 2,409,000
- 2,000
- 13.990
- 526,000
- 4,000
- 13.980
- 262,000
- 3,000
- 13.970
- 253,000
- 2,000
- 13.960
- 258,000
- 4,000
- 13.950
- 244,000
- 10,000
- 13.930
- 121,000
- 2,000
- 13.910
- 94,000
- 4,000
- 13.900
- 438,000
- 7,000
- 13.890
- 258,000
- 10,000
- 13.880
- 114,000
- 3,887
- 13.870
- 196,000
- 4,000
- 13.850
- 165,000
- 3,000
- 13.830
- 163,000
- 0
- 13.820
- 93,000
- 0
- 13.810
- 112,000
- 0
- 13.720
- 79,000
- 0
- 13.710
- 90,000
- 1,000
- 13.700
- 164,000
- 0
- 13.690
- 207,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.000 | 2,411,000 | 2,409,000 | 33.484% | 2,000 | 0.028% | |||
| 13.990 | 530,000 | 526,000 | 7.311% | 4,000 | 0.056% | |||
| 13.980 | 265,000 | 262,000 | 3.642% | 3,000 | 0.042% | |||
| 13.970 | 255,000 | 253,000 | 3.517% | 2,000 | 0.028% | |||
| 13.960 | 262,000 | 258,000 | 3.586% | 4,000 | 0.056% | |||
| 13.950 | 254,000 | 244,000 | 3.392% | 10,000 | 0.139% | |||
| 13.930 | 123,000 | 121,000 | 1.682% | 2,000 | 0.028% | |||
| 13.910 | 98,000 | 94,000 | 1.307% | 4,000 | 0.056% | |||
| 13.900 | 445,000 | 438,000 | 6.088% | 7,000 | 0.097% | |||
| 13.890 | 268,000 | 258,000 | 3.586% | 10,000 | 0.139% | |||
| 13.880 | 117,887 | 114,000 | 1.585% | 3,887 | 0.054% | |||
| 13.870 | 200,000 | 196,000 | 2.724% | 4,000 | 0.056% | |||
| 13.850 | 168,000 | 165,000 | 2.293% | 3,000 | 0.042% | |||
| 13.830 | 163,000 | 163,000 | 2.266% | 0 | 0.000% | |||
| 13.820 | 93,000 | 93,000 | 1.293% | 0 | 0.000% | |||
| 13.810 | 112,000 | 112,000 | 1.557% | 0 | 0.000% | |||
| 13.720 | 79,000 | 79,000 | 1.098% | 0 | 0.000% | |||
| 13.710 | 91,000 | 90,000 | 1.251% | 1,000 | 0.014% | |||
| 13.700 | 164,000 | 164,000 | 2.280% | 0 | 0.000% | |||
| 13.690 | 207,000 | 207,000 | 2.877% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
