00867 康哲藥業
按盤價 
15.060 -0.180 (-1.181%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%31%19%22%
- 15.105
- 大手*
-
55%18%27%
- 15.131
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.200
- 517,000
- 0
- 15.170
- 126,000
- 0
- 15.160
- 106,000
- 0
- 15.150
- 119,000
- 1,000
- 15.140
- 144,000
- 2,000
- 15.130
- 148,000
- 1,000
- 15.120
- 108,000
- 0
- 15.100
- 248,000
- 0
- 15.080
- 112,000
- 4,000
- 15.060
- 251,000
- 0
- 15.050
- 66,000
- 0
- 15.040
- 134,000
- 0
- 15.030
- 95,000
- 3,000
- 15.020
- 87,000
- 0
- 15.000
- 221,000
- 3,000
- 14.990
- 154,000
- 2,000
- 14.980
- 389,000
- 12,000
- 14.970
- 363,000
- 2,000
- 14.960
- 208,000
- 1,000
- 14.950
- 202,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.200 | 517,000 | 517,000 | 4.799% | 0 | 0.000% | |||
| 15.170 | 126,000 | 126,000 | 1.169% | 0 | 0.000% | |||
| 15.160 | 106,000 | 106,000 | 0.984% | 0 | 0.000% | |||
| 15.150 | 120,000 | 119,000 | 1.105% | 1,000 | 0.009% | |||
| 15.140 | 146,000 | 144,000 | 1.337% | 2,000 | 0.019% | |||
| 15.130 | 149,000 | 148,000 | 1.374% | 1,000 | 0.009% | |||
| 15.120 | 108,000 | 108,000 | 1.002% | 0 | 0.000% | |||
| 15.100 | 248,000 | 248,000 | 2.302% | 0 | 0.000% | |||
| 15.080 | 116,000 | 112,000 | 1.040% | 4,000 | 0.037% | |||
| 15.060 | 251,000 | 251,000 | 2.330% | 0 | 0.000% | |||
| 15.050 | 66,000 | 66,000 | 0.613% | 0 | 0.000% | |||
| 15.040 | 134,000 | 134,000 | 1.244% | 0 | 0.000% | |||
| 15.030 | 98,000 | 95,000 | 0.882% | 3,000 | 0.028% | |||
| 15.020 | 87,000 | 87,000 | 0.807% | 0 | 0.000% | |||
| 15.000 | 224,000 | 221,000 | 2.051% | 3,000 | 0.028% | |||
| 14.990 | 156,000 | 154,000 | 1.429% | 2,000 | 0.019% | |||
| 14.980 | 401,000 | 389,000 | 3.611% | 12,000 | 0.111% | |||
| 14.970 | 365,000 | 363,000 | 3.369% | 2,000 | 0.019% | |||
| 14.960 | 209,000 | 208,000 | 1.931% | 1,000 | 0.009% | |||
| 14.950 | 205,000 | 202,000 | 1.875% | 3,000 | 0.028% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
