00867 康哲藥業
按盤價 
13.740 -0.260 (-1.857%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
71%29%
- 13.681
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.820
- 34,000
- 0
- 13.810
- 41,000
- 0
- 13.740
- 129,000
- 0
- 13.730
- 63,000
- 2,000
- 13.720
- 65,000
- 2,000
- 13.710
- 131,000
- 2,000
- 13.700
- 65,000
- 0
- 13.680
- 34,000
- 0
- 13.670
- 59,000
- 6,000
- 13.660
- 54,000
- 2,000
- 13.650
- 131,000
- 0
- 13.640
- 93,000
- 0
- 13.630
- 31,000
- 0
- 13.620
- 74,000
- 0
- 13.610
- 70,000
- 0
- 13.600
- 108,000
- 2,000
- 13.590
- 40,000
- 0
- 13.580
- 53,000
- 0
- 13.570
- 35,000
- 4,000
- 13.550
- 41,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.820 | 34,000 | 34,000 | 2.200% | 0 | 0.000% | |||
| 13.810 | 41,000 | 41,000 | 2.653% | 0 | 0.000% | |||
| 13.740 | 129,000 | 129,000 | 8.347% | 0 | 0.000% | |||
| 13.730 | 65,000 | 63,000 | 4.077% | 2,000 | 0.129% | |||
| 13.720 | 67,000 | 65,000 | 4.206% | 2,000 | 0.129% | |||
| 13.710 | 133,000 | 131,000 | 8.477% | 2,000 | 0.129% | |||
| 13.700 | 65,000 | 65,000 | 4.206% | 0 | 0.000% | |||
| 13.680 | 34,000 | 34,000 | 2.200% | 0 | 0.000% | |||
| 13.670 | 65,000 | 59,000 | 3.818% | 6,000 | 0.388% | |||
| 13.660 | 56,000 | 54,000 | 3.494% | 2,000 | 0.129% | |||
| 13.650 | 131,000 | 131,000 | 8.477% | 0 | 0.000% | |||
| 13.640 | 93,000 | 93,000 | 6.018% | 0 | 0.000% | |||
| 13.630 | 31,000 | 31,000 | 2.006% | 0 | 0.000% | |||
| 13.620 | 74,000 | 74,000 | 4.788% | 0 | 0.000% | |||
| 13.610 | 70,000 | 70,000 | 4.530% | 0 | 0.000% | |||
| 13.600 | 110,000 | 108,000 | 6.988% | 2,000 | 0.129% | |||
| 13.590 | 40,000 | 40,000 | 2.588% | 0 | 0.000% | |||
| 13.580 | 53,000 | 53,000 | 3.430% | 0 | 0.000% | |||
| 13.570 | 39,000 | 35,000 | 2.265% | 4,000 | 0.259% | |||
| 13.550 | 41,000 | 41,000 | 2.653% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/12/2025 11:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/12/2025 11:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
