00867 康哲藥業
按盤價 
7.440 +0.090 (+1.224%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%38%29%12%
- 7.471
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.570
- 50,000
- 0
- 7.560
- 126,000
- 0
- 7.550
- 120,000
- 0
- 7.540
- 201,000
- 0
- 7.530
- 79,000
- 0
- 7.520
- 194,000
- 0
- 7.510
- 232,000
- 0
- 7.500
- 175,000
- 0
- 7.490
- 333,000
- 40,000
- 7.480
- 667,000
- 0
- 7.470
- 939,000
- 0
- 7.460
- 641,000
- 1,000
- 7.450
- 396,000
- 0
- 7.420
- 68,000
- 0
- 7.410
- 113,000
- 0
- 7.400
- 129,000
- 0
- 7.390
- 116,000
- 1,000
- 7.380
- 136,000
- 0
- 7.370
- 146,000
- 2,000
- 7.360
- 53,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.570 | 50,000 | 50,000 | 0.970% | 0 | 0.000% | |||
| 7.560 | 126,000 | 126,000 | 2.445% | 0 | 0.000% | |||
| 7.550 | 120,000 | 120,000 | 2.329% | 0 | 0.000% | |||
| 7.540 | 201,000 | 201,000 | 3.901% | 0 | 0.000% | |||
| 7.530 | 79,000 | 79,000 | 1.533% | 0 | 0.000% | |||
| 7.520 | 194,000 | 194,000 | 3.765% | 0 | 0.000% | |||
| 7.510 | 232,000 | 232,000 | 4.502% | 0 | 0.000% | |||
| 7.500 | 175,000 | 175,000 | 3.396% | 0 | 0.000% | |||
| 7.490 | 373,000 | 333,000 | 6.462% | 40,000 | 0.776% | |||
| 7.480 | 667,000 | 667,000 | 12.944% | 0 | 0.000% | |||
| 7.470 | 939,000 | 939,000 | 18.222% | 0 | 0.000% | |||
| 7.460 | 642,000 | 641,000 | 12.439% | 1,000 | 0.019% | |||
| 7.450 | 396,000 | 396,000 | 7.685% | 0 | 0.000% | |||
| 7.420 | 68,000 | 68,000 | 1.320% | 0 | 0.000% | |||
| 7.410 | 113,000 | 113,000 | 2.193% | 0 | 0.000% | |||
| 7.400 | 129,000 | 129,000 | 2.503% | 0 | 0.000% | |||
| 7.390 | 117,000 | 116,000 | 2.251% | 1,000 | 0.019% | |||
| 7.380 | 136,000 | 136,000 | 2.639% | 0 | 0.000% | |||
| 7.370 | 148,000 | 146,000 | 2.833% | 2,000 | 0.039% | |||
| 7.360 | 53,000 | 53,000 | 1.029% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2024 15:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 15:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
